RAINMAKER WORLDWIDE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | -6.98% |
|
-5.88% | -30.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0017 $ | 0.0017 $ | 0.0017 $ | 0.00172 $ | 0.0016 $ |
| Volume | 99 223 | 3 204 100 | 635 692 | 1 127 262 | 503 031 |
| Change | 0.00% | 0.00% | 0.00% | +1.18% | -6.98% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
Performance
| 1 day | -6.98% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -23.81% | ||
| 6 months | -23.81% | ||
| Current year | -30.43% | ||
| 1 year | +14.29% | ||
| 3 years | -96.34% | ||
| 5 years | -82.42% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
503 031
Estimated daily volume
615 827
Avg. Volume 20 sessions
1 230 478
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 968.76
Record volume 1
175 475 145
Record volume 2
140 003 378
Record volume 3
100 387 868
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
859 453
Net sales (USD)
78 912
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.07
5 years
0.000.74
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
45.86
RSI 14 days
46.78
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -5.88% | -30.43% | +14.29% | 859K | ||
| +0.07% | +0.26% | +1.13% | -7.03% | 26.02B | ||
| -2.49% | -0.85% | -17.43% | -34.41% | 4.03B | ||
| 0.00% | +1.66% | +40.80% | +18.36% | 3.16B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.13B | ||
| +11.47% | +1.74% | -0.85% | +40.72% | 1.71B | ||
| +1.35% | +2.08% | +2.83% | +6.31% | 1.55B | ||
| +0.91% | +6.95% | +48.92% | +42.05% | 1.4B | ||
| -4.79% | 0.00% | +34.27% | -3.52% | 1.27B | ||
| -1.10% | -8.42% | -5.28% | -14.88% | 1.24B | ||
| +1.59% | +0.09% | -12.48% | -25.35% | 1.01B | ||
| -0.56% | -2.21% | -3.28% | +4.12% | 983M | ||
| 0.00% | +1.17% | -0.99% | -6.80% | 698M | ||
| -1.15% | +2.30% | +9.53% | +4.31% | 681M | ||
| +0.51% | -0.64% | -1.00% | -10.60% | 546M | ||
| -0.46% | 0.00% | -13.63% | -8.88% | 489M | ||
| Average | -1.24% | +0.96% | +3.26% | +1.17% | ||
| Weighted average by Cap. | -0.67% | +0.26% | +3.81% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120c0d5e3b0a693c187f0747c7f51.vIldgMN9wHXgF5AK2vddgcOpVhtS09B7A3TQbP71bsg.79tksIhPmQKoZ8lkloUC7bToDHIeupQCc0efBKSqMYrQ2Syxoj_0H44i5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:35:12 | 0.0016 | 3,000 | 1,006,000 |
| 19:35:12 | 0.0016 | 3,000 | 1,003,000 |
| 17:07:24 | 0.0018 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | -25.22% | ||
| 2023 | -67.14% | ||
| 2022 | -61.11% | ||
| 2021 | -82.00% | ||
| 2020 | -6.93% | ||
| 2019 | +104.67% | ||
| 2018 | -93.44% | ||
| 2017 | -69.23% | ||
| 2016 | -99.35% | ||
| 2015 | -100.00% | ||
| 2014 | -78.57% | ||
| 2013 | +10,400.00% | ||
| 2012 | -99.20% | ||
| 2011 | -16.67% | ||
| 2010 | +900.00% |
- Stock Market
- Equities
- RAKR Stock
- Quotes Rainmaker Worldwide Inc.
