RAINBOW DIGITAL COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | -3.43% |
|
+0.72% | -23.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 ¥ | 4.21 ¥ | 4.25 ¥ | 4.37 ¥ | 4.22 ¥ |
| Volume | 6 995 950 | 6 130 800 | 10 549 400 | 15 612 200 | 10 628 350 |
| Change | -0.24% | +0.72% | +0.95% | +2.82% | -3.43% |
| Opening | 4.20 | 4.18 | 4.22 | 4.25 | 4.34 |
| High | 4.24 | 4.23 | 4.36 | 4.43 | 4.35 |
| Low | 4.17 | 4.15 | 4.20 | 4.24 | 4.21 |
Performance
| 1 day | -3.43% | ||
| 1 week | +0.72% | ||
| Current month | +0.96% | ||
| 1 month | -9.05% | ||
| 3 months | -23.27% | ||
| 6 months | -23.13% | ||
| Current year | -23.69% | ||
| 1 year | -30.48% | ||
| 3 years | -34.27% | ||
| 5 years | -69.75% | ||
| 10 years | -34.13% |
Volumes
marketsDaily volume
10 628 350
Avg. Volume 20 sessions
7 026 319
Avg. Volume 20 sessions CNY
29 651 066.18
Avg. Volume 20 sessions USD
4 080 639.03
Record volume 1
168 233 600
Record volume 2
138 351 500
Record volume 3
111 966 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 105 953 416
Capitalization (USD)
702 691 521
Net sales (CNY)
12 086 467 640
Net sales (USD)
1 663 363 850
Number of employees
13 945
Sales / Employee (CNY)
866 724
Sales / Employee (USD)
119 280
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 106 195 449
Free-Float capitalization (USD)
289 858 830
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.15
4.43
1 month
4.114.60
Current year
4.056.10
1 year
4.056.74
3 years
4.059.33
5 years
4.0514.05
10 years
4.0516.51
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.34
Moving average 50 days
4.64
Moving average 100 days
4.80
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
40.59
RSI 14 days
39.02
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +0.72% | -23.69% | -30.48% | 703M | ||
| +1.86% | +5.01% | +83.12% | +222.32% | 23.39B | ||
| +1.50% | +3.19% | +38.41% | +52.10% | 8.04B | ||
| +5.58% | +14.30% | +125.03% | +137.58% | 7.58B | ||
| +1.29% | -0.16% | +6.81% | +30.15% | 7B | ||
| +1.57% | -1.36% | -7.84% | +8.48% | 5.83B | ||
| +0.11% | +2.11% | -2.02% | -24.64% | 5.83B | ||
| +0.62% | -4.12% | -10.88% | +8.80% | 4.96B | ||
| -3.95% | -0.58% | +16.44% | +45.30% | 4.67B | ||
| +0.15% | +5.74% | -0.46% | +17.43% | 3.9B | ||
| +0.70% | +2.27% | +17.07% | +4.70% | 3.53B | ||
| 0.00% | +1.92% | +1.19% | +19.05% | 3.53B | ||
| +1.70% | +17.35% | +53.43% | +43.48% | 3.06B | ||
| +2.59% | +11.28% | +56.80% | +53.06% | 2.87B | ||
| -3.57% | +5.98% | -22.29% | -39.55% | 2.01B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.41% | +3.14% | +22.07% | +36.52% | ||
| Weighted average by Cap. | +1.19% | +2.91% | +40.76% | +84.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -17.80% | ||
| 2020 | -27.58% | ||
| 2019 | -3.83% | ||
| 2018 | +7.83% | ||
| 2017 | +1.60% | ||
| 2016 | +11.26% | ||
| 2015 | -0.66% | ||
| 2014 | +32.20% | ||
| 2013 | -7.72% | ||
| 2012 | -36.88% | ||
| 2011 | -26.00% | ||
| 2010 | +28.71% |
- Stock Market
- Equities
- 002419 Stock
- Quotes Rainbow Digital Commercial Co., Ltd.
