Market Closed -
NSE India S.E.
12:43:49 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,403
INR
|
+0.22%
|
|
-4.14%
|
+17.63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1449.95 ₹
|
1354 ₹
|
1400.25 ₹
|
1403.4 ₹
|
Volume |
537 368 |
849 531 |
581 934 |
182 396 |
Change |
-7.72%
|
-6.62%
|
+3.42%
|
+0.22%
|
Opening |
1,562.95 |
1,446.75 |
1,363.90 |
1,403.00 |
High |
1,562.95 |
1,448.00 |
1,419.95 |
1,431.90 |
Low |
1,440.00 |
1,336.00 |
1,363.75 |
1,355.55 |
Estimated daily volume
182 396
Avg. Volume 20 sessions
421 044
Avg. Volume 20 sessions INR
590 893 149.60
Avg. Volume 20 sessions USD
7 077 127.25
Record volume 1
18 608 960
Record volume 2
17 359 520
Record volume 3
5 524 324
Capital turnover ratio
0.00
Capitalization (INR)
142 375 783 335
Capitalization (USD)
1 705 234 757
Net sales (INR)
11 735 740 000
Net sales (USD)
140 558 958
Number of employees
3 581
Sales / Employee (INR)
3 277 224
Sales / Employee (USD)
39 251
Free-Float capitalization (INR)
62 582 771 508
Free-Float capitalization (USD)
749 553 854
Average Daily Capital Traded
0.42%
Moving average 5 days
1 435.78
Moving average 20 days
1 364.82
Moving average 50 days
1 293.61
Moving average 100 days
1 257.77
Price spread / (MMA5) +2.31% Price spread / (MMA20) -2.75% Price spread / (MMA50) -7.82% Price spread / (MMA100) -10.38% ea59b30e21b000272ce2eaaf992f0.nLw2HPd7Ox3zXgVxY1Hn6xngUCmGUD6mnba-gNBNRb4.xc1RTbJOQ0nGKVFGMRuXjFSsMkjeMVvQ6cTzyuN0E_2t60F2nUwJaMMTcg Date | Price | Volume | Daily volume |
---|
11:17:33 |
1,403
|
1 |
182,396 |
11:17:15 |
1,403
|
5 |
182,395 |
11:13:40 |
1,403
|
5 |
182,390 |
11:12:27 |
1,403
|
35 |
182,385 |
11:00:00 |
1,406
|
50 |
182,350 |
10:59:59 |
1,406
|
37 |
182,300 |
10:59:55 |
1,406
|
3 |
182,263 |
10:59:48 |
1,406
|
9 |
182,260 |
More charts
|