Quotes Raily Aesthetic Medicine International Holdings Limited
Equities
2135
KYG7356A1215
Healthcare Facilities & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.123 HKD | 0.00% |
|
-7.52% | -74.38% |
04-19 | Raily Aesthetic Medicine International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-07 | Raily Aesthetic Medicine Forecasts Wider Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.133 $ | 0.129 $ | 0.123 $ | 0.123 $ | 0.123 $ |
Volume | 40 000 | 40 000 | 770 000 | 180 000 | 104 000 |
Change | 0.00% | -3.01% | -4.65% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.124 |
High | 0.13 | 0.13 | 0.13 | 0.12 | 0.124 |
Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.123 |
Performance
1 week | -7.52% | ||
Current month | -17.45% | ||
1 month | -22.15% | ||
3 months | -54.44% | ||
6 months | -71.40% | ||
Current year | -74.38% | ||
1 year | -81.78% | ||
3 years | -96.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.122](/images/extremecours_fleche.png)
![Extreme 0.122](/images/extremecours_fleche.png)
![Extreme 0.122](/images/extremecours_fleche.png)
![Extreme 0.122](/images/extremecours_fleche.png)
![Extreme 0.122](/images/extremecours_fleche.png)
![Extreme 0.122](/images/extremecours_fleche.png)
![Extreme 0.122](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.52% | -74.38% | -81.78% | 8.77M | ||
+2.59% | -3.95% | -32.30% | -43.12% | 13.7B | ||
-0.16% | +0.48% | +3.98% | +6.45% | 11.72B | ||
0.00% | +3.88% | -3.60% | -6.14% | 11.51B | ||
+0.13% | -0.50% | +7.73% | +19.49% | 10.56B | ||
-0.33% | -0.90% | +26.78% | +29.54% | 8.52B | ||
+1.27% | -3.14% | -10.32% | -13.75% | 7.09B | ||
-0.43% | -0.45% | +7.53% | +31.29% | 6.81B | ||
+0.16% | -2.40% | +8.94% | +1.50% | 6.48B | ||
-5.82% | +19.52% | - | - | 4.89B | ||
+1.45% | -0.56% | +15.70% | +59.54% | 4.35B | ||
+0.13% | -4.36% | -8.15% | -5.96% | 4.1B | ||
+1.99% | -3.39% | +36.12% | +93.92% | 4.19B | ||
0.00% | -2.21% | -14.79% | +16.23% | 3.76B | ||
-0.52% | +1.95% | - | - | 3.54B | ||
+2.21% | -5.99% | -26.38% | -43.96% | 2.98B | ||
Average | +0.15% | -0.03% | -4.51% | +4.52% | ||
Weighted average by Cap. | +0.28% | +0.72% | -0.42% | +5.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:01 | 0.123 | 10,000 | 70,000 |
03:23:30 | 0.123 | 10,000 | 60,000 |
Monthly variations
Annual change
2024 | -74.38% | ||
2023 | -38.85% | ||
2022 | -46.78% | ||
2021 | -21.33% | ||
2020 | -13.79% |
- Stock Market
- Equities
- 2135 Stock
- Quotes Raily Aesthetic Medicine International Holdings Limited