RAILWAY METRICS AND DYNAMICS SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 SEK | +11.80% |
|
+4.74% | +17.06% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 kr | 2 kr | 1.92 kr | 1.78 kr | 1.99 kr |
| Volume | 29 122 | 3 850 | 120 | 43 667 | 679 |
| Change | +∞% | +5.26% | -4.00% | -7.29% | +11.80% |
| Opening | 1.90 | 2.00 | 1.93 | 1.90 | 1.99 |
| High | 2.06 | 2.00 | 1.93 | 2.04 | 1.99 |
| Low | 1.90 | 2.00 | 1.92 | 1.75 | 1.99 |
Performance
| 1 day | +11.80% | ||
| 1 week | +4.74% | ||
| Current month | -6.13% | ||
| 1 month | -11.95% | ||
| 3 months | -9.55% | ||
| 6 months | +3.11% | ||
| Current year | +17.06% | ||
| 1 year | -24.62% |
Volumes
marketsDaily volume
679
Avg. Volume 20 sessions
18 685
Avg. Volume 20 sessions SEK
37 183.15
Avg. Volume 20 sessions USD
3 479.71
Record volume 1
423 625
Record volume 2
320 486
Record volume 3
223 131
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
37 884 605
Capitalization (USD)
3 545 355
Net sales (SEK)
5 854 000
Net sales (USD)
547 835
Number of employees
2
Sales / Employee (SEK)
2 927 000
Sales / Employee (USD)
273 917
Highs and lows
1 week
1.75
2.04
1 month
1.752.40
Current year
1.482.40
1 year
1.042.70
3 years
1.043.60
5 years
1.043.60
10 years
1.043.60
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.08
Moving average 50 days
2.11
Moving average 100 days
1.98
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
48.52
RSI 14 days
47.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | -41.18% | ||
| 2022 | -15.00% |
- Stock Market
- Equities
- RMDX Stock
- Quotes Railway Metrics and Dynamics Sweden AB
