Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Real-time Estimate Tradegate
Other stock markets
 14:59:59 30/04/2024 BST 		5-day change 1st Jan Change
18.1 EUR +0.08% Intraday chart for Raiffeisen Bank International AG -0.71% -3.21%
04-23 France's Iliad Launches EUR500 Million Bond Issue MT
04-19 ECB set to order UniCredit to reduce Russia business, sources say RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 18.3 € 18.04 € 18.25 € 18.09 € 18.07 €
Volume 261 187 192 487 176 038 285 134 111 979
Change +0.55% -1.42% +1.16% -0.88% +0.08%
Opening 18.22 18.14 18.02 18.00 18.09
High 18.43 18.30 18.33 18.12 18.14
Low 18.01 18.02 18.02 17.62 17.84

Performance

1 day+0.08%
1 week-0.71%
Current month-2.11%
1 month-4.14%
3 months-9.65%
6 months+32.48%
Current year-3.21%
1 year+33.85%
3 years-0.66%
5 years-23.98%
10 years-20.57%

Volumes

markets
Daily volume
111 979
Estimated daily volume
141 194
Avg. Volume 20 sessions
308 437
Daily volume ratio
0.46
Avg. Volume 20 sessions
5 584 251.89
Avg. Volume 20 sessions USD
5 980 231.19
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 943 223 881
Capitalization (USD)
6 364 657 886
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 707 799 150
Number of employees
44 887
Sales / Employee (EUR)
201 952
Sales / Employee (USD)
216 272
Free-Float
41.07 %
Free-Float capitalization (EUR)
2 445 095 481
Free-Float capitalization (USD)
2 618 477 201
Average Daily Capital Traded
0.09%

Highs and lows

1 week
17.62
Extreme 17.62
18.43
1 month
16.63
Extreme 16.63
19.33
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
18.18
Moving average 20 days
18.09
Moving average 50 days
18.76
Moving average 100 days
18.62
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
55.96
RSI 14 days
51.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
+0.08%-0.71%-3.21%+33.85% 6.36B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.28%+1.23%+14.34%+37.75% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.41%-2.24%+11.40%+29.17% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.32%-1.89%+21.48%+48.03% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.62%+18.46%+12.06% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+3.87%+9.68%-1.92% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.82%+4.73%+10.04%+17.75% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.28%-1.49%+0.28%+0.01% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.83%-11.07%-9.91% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.48%+1.14%-4.89%-0.68% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+6.89%+28.69%+43.62% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.27%-0.75%+7.91%+18.57% 81.98B
Average+0.42%+2.12%+10.75%+20.53%
Weighted average by Cap.+0.41%+1.80%+12.08%+22.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55e6b0850f.iTCGwbFBDT-uGENYgVap1sb3c__OkLGsi9A7_GZrrFA.sEbhisISXnbgURMw-zPIl6nHAJT_w-be0ooNzRdYmxO7RrWK_yVbTJ16LA
DatePriceVolumeDaily volume
14:43:52 18.07 160 111,979
14:43:52 18.08 40 111,819
14:43:30 18.08 388 111,779
14:43:30 18.08 167 111,391
14:43:30 18.08 1,445 111,224
14:42:04 18.09 504 109,779
14:42:03 18.09 88 109,275
14:42:03 18.09 300 109,187
14:42:03 18.09 18 108,887
14:42:03 18.09 300 108,869

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-3.11%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG