RAHIMA FOOD CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 BDT | -2.96% |
|
-11.14% | -50.36% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 131.6 BDT | 127.7 BDT | 125.3 BDT | 121.6 BDT | 118 BDT |
| Volume | 37 045 | 53 364 | 68 906 | 60 197 | 72 414 |
| Change | -0.90% | -2.96% | -1.88% | -2.95% | -2.96% |
| Opening | 133.10 | 132.40 | 127.10 | 128.90 | 126.90 |
| High | 137.00 | 133.90 | 130.00 | 128.90 | 126.90 |
| Low | 130.50 | 127.70 | 124.60 | 121.60 | 118.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -11.14% | ||
| Current month | -12.59% | ||
| 1 month | -19.01% | ||
| 3 months | -33.78% | ||
| 6 months | -50.36% | ||
| Current year | -50.36% | ||
| 1 year | -54.72% | ||
| 3 years | -51.10% | ||
| 5 years | -32.46% | ||
| 10 years | +113.00% |
Volumes
marketsDaily volume
72 414
Avg. Volume 20 sessions
63 292
Avg. Volume 20 sessions BDT
7 468 456.00
Avg. Volume 20 sessions USD
64 064.42
Record volume 1
3 370 000
Record volume 2
1 950 000
Record volume 3
1 820 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
20 802 535
Capitalization (USD)
20 802 535
Net sales ()
219
Number of employees
5
Sales / Employee ()
44
Sales / Employee (USD)
44
Free-Float
62.63 %
Free-Float capitalization (BDT)
13 028 244
Free-Float capitalization (USD)
13 028 244
Average Daily Capital Traded
35.9%
Highs and lows
1 week
118.00
133.90
1 month
118.00147.50
Current year
118.00237.70
1 year
118.00289.00
3 years
118.00387.00
5 years
118.00387.00
10 years
18.70387.00
Indicators
Moving average 5 days
124.84
Moving average 20 days
132.46
Moving average 50 days
149.12
Moving average 100 days
180.41
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+26.37%
Price spread / (MMA100)
+52.89%
STIM
RSI 9 days
23.90
RSI 14 days
28.23
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -11.14% | -50.36% | -54.72% | 20.8M | ||
| -0.62% | -1.03% | +27.85% | +33.55% | 6.94B | ||
| -2.42% | -3.90% | -0.45% | +1.37% | 6.67B | ||
| -0.73% | -0.49% | +3.31% | +5.45% | 5.38B | ||
| 0.00% | -3.64% | +1.92% | -1.85% | 2.53B | ||
| 0.00% | +0.87% | +43.93% | +59.93% | 2.25B | ||
| 0.00% | +1.43% | -0.70% | -0.70% | 1.59B | ||
| +0.10% | -4.55% | +12.59% | +36.83% | 1.02B | ||
| -0.76% | -2.94% | +9.09% | +12.82% | 879M | ||
| -14.96% | -16.92% | -0.92% | -12.20% | 783M | ||
| 0.00% | -1.61% | -13.17% | -19.74% | 729M | ||
| +0.16% | +1.25% | +2.54% | -0.46% | 705M | ||
| 0.00% | +0.56% | -10.00% | -26.68% | 642M | ||
| -0.61% | -0.46% | -4.09% | -14.69% | 622M | ||
| +2.33% | +5.28% | +29.53% | +30.04% | 493M | ||
| -1.52% | -1.22% | -26.70% | -32.50% | 491M | ||
| Average | -1.53% | -2.32% | +1.52% | +1.03% | ||
| Weighted average by Cap. | -1.25% | -1.46% | +9.91% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.36% | ||
| 2023 | 0.00% | ||
| 2022 | -32.09% | ||
| 2021 | +84.89% | ||
| 2020 | +8.36% | ||
| 2018 | +10.22% | ||
| 2017 | +23.15% | ||
| 2016 | +244.12% | ||
| 2015 | +2.19% | ||
| 2014 | -46.02% | ||
| 2013 | +287.43% | ||
| 2012 | -49.71% | ||
| 2011 | -49.84% | ||
| 2010 | +314.80% | ||
| 2009 | +224.76% | ||
| 2008 | +29.56% | ||
| 2007 | -4.79% | ||
| 2006 | +203.64% | ||
| 2005 | -5.17% | ||
| 2004 | -41.41% | ||
| 2003 | -28.26% | ||
| 2002 | 0.00% | ||
| 2001 | -22.47% | ||
| 2000 | +9.88% | ||
| 1999 | -41.52% | ||
| 1998 | -3.50% | ||
| 1997 | -28.95% |
- Stock Market
- Equities
- RAHIMAFOOD Stock
- Quotes Rahima Food Corporation Ltd.
