RAHIM TEXTILE MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 BDT | -2.54% |
|
-1.62% | -17.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 116.2 BDT | 119.4 BDT | 118.3 BDT | 115.3 BDT | 112 BDT |
| Volume | 7 798 | 11 871 | 11 459 | 12 930 | 14 136 |
| Change | +∞% | +2.75% | -0.92% | -2.54% | -2.86% |
| Opening | 116.00 | 118.20 | 121.80 | 124.70 | 116.00 |
| High | 119.00 | 122.00 | 128.00 | 124.70 | 119.00 |
| Low | 114.00 | 117.80 | 118.00 | 114.80 | 111.90 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.62% | ||
| Current month | -9.14% | ||
| 1 month | -12.39% | ||
| 3 months | -6.18% | ||
| 6 months | -17.53% | ||
| Current year | -17.53% | ||
| 1 year | -20.70% | ||
| 3 years | -49.76% | ||
| 5 years | -69.33% | ||
| 10 years | +21.69% |
Volumes
marketsDaily volume
12 930
Avg. Volume 20 sessions
13 682
Avg. Volume 20 sessions BDT
1 577 534.60
Avg. Volume 20 sessions USD
13 494.23
Record volume 1
677 245
Record volume 2
237 978
Record volume 3
234 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 083 973 229
Capitalization (USD)
9 272 307
Net sales (BDT)
1 463 655 297
Net sales (USD)
12 520 107
Number of employees
609
Sales / Employee (BDT)
2 403 375
Sales / Employee (USD)
20 558
Free-Float
26.42 %
Free-Float capitalization (BDT)
286 342 384
Free-Float capitalization (USD)
2 449 373
Average Daily Capital Traded
0.15%
Highs and lows
1 week
114.00
128.00
1 month
103.00139.90
Current year
103.00146.00
1 year
103.00153.00
3 years
103.00380.00
5 years
103.00380.00
10 years
69.66453.55
Indicators
Moving average 5 days
117.28
Moving average 20 days
119.60
Moving average 50 days
121.82
Moving average 100 days
125.79
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
43.98
RSI 14 days
44.06
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.62% | -17.53% | -20.70% | 9.27M | ||
| -2.64% | +0.65% | +27.44% | -18.53% | 7.72B | ||
| -0.20% | +2.31% | +8.03% | +34.75% | 3.65B | ||
| -0.67% | -5.13% | +22.11% | +132.82% | 2.34B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.31B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.24B | ||
| +1.22% | +12.85% | +62.96% | +64.11% | 2.08B | ||
| +0.52% | +1.11% | +0.41% | +56.49% | 1.7B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.68B | ||
| -0.83% | -1.73% | +2.28% | -1.09% | 1.67B | ||
| -2.31% | -2.78% | +4.01% | +16.84% | 1.66B | ||
| +0.38% | +8.92% | +29.22% | +88.53% | 1.3B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.17B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.54% | -3.56% | +36.87% | +163.95% | 1.11B | ||
| Average | -0.46% | +0.80% | +13.42% | +37.20% | ||
| Weighted average by Cap. | -0.69% | +2.50% | +17.91% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | -33.11% | ||
| 2022 | -22.42% | ||
| 2021 | +18.31% | ||
| 2020 | -13.39% | ||
| 2019 | -20.57% | ||
| 2018 | +65.02% | ||
| 2017 | +14.01% | ||
| 2016 | +59.33% | ||
| 2015 | +10.96% | ||
| 2014 | +48.55% | ||
| 2013 | +136.83% | ||
| 2012 | -40.41% | ||
| 2011 | -20.30% | ||
| 2010 | +67.36% | ||
| 2009 | +386.78% | ||
| 2008 | +119.02% | ||
| 2007 | +38.80% | ||
| 2006 | +86.57% | ||
| 2005 | -26.37% | ||
| 2004 | +1.11% | ||
| 2003 | +23.29% | ||
| 2002 | +32.13% | ||
| 2001 | 0.00% | ||
| 2000 | -29.62% | ||
| 1999 | +30.83% | ||
| 1998 | +6.19% | ||
| 1997 | -53.49% | ||
| 1996 | +15.70% |
- Stock Market
- Equities
- RAHIMTEXT Stock
- Quotes Rahim Textile Mills PLC.
