RAHIM TEXTILE MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 BDT | +2.90% |
|
+2.72% | -16.17% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 111 BDT | 109 BDT | 105.8 BDT | 113.9 BDT | 117.2 BDT |
| Volume | 3 144 | 15 113 | 2 173 | 35 920 | 12 943 |
| Change | +∞% | -1.80% | -2.94% | +7.66% | +2.90% |
| Opening | 111.30 | 107.70 | 115.70 | 103.00 | 114.00 |
| High | 116.00 | 111.00 | 115.70 | 115.50 | 118.80 |
| Low | 111.00 | 107.70 | 105.80 | 103.00 | 112.40 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.72% | ||
| Current month | -7.64% | ||
| 1 month | -13.31% | ||
| 3 months | -6.98% | ||
| 6 months | -16.94% | ||
| Current year | -16.17% | ||
| 1 year | -17.75% | ||
| 3 years | -48.64% | ||
| 5 years | -69.89% | ||
| 10 years | +15.70% |
Volumes
marketsDaily volume
12 943
Avg. Volume 20 sessions
15 288
Avg. Volume 20 sessions BDT
1 791 753.60
Avg. Volume 20 sessions USD
15 249.61
Record volume 1
677 245
Record volume 2
237 978
Record volume 3
234 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 107 967 689
Capitalization (USD)
9 429 913
Net sales (BDT)
1 463 655 297
Net sales (USD)
12 457 170
Number of employees
609
Sales / Employee (BDT)
2 403 375
Sales / Employee (USD)
20 455
Free-Float
26.42 %
Free-Float capitalization (BDT)
292 680 761
Free-Float capitalization (USD)
2 491 006
Average Daily Capital Traded
0.16%
Highs and lows
1 week
103.00
118.80
1 month
103.00143.00
Current year
103.00146.00
1 year
103.00153.00
3 years
103.00380.00
5 years
103.00390.82
10 years
69.66453.55
Indicators
Moving average 5 days
111.38
Moving average 20 days
122.64
Moving average 50 days
121.84
Moving average 100 days
126.69
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
47.34
RSI 14 days
45.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.72% | -16.17% | -17.75% | 9.43M | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 1.64B | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 1.15B | ||
| Average | -0.06% | +1.13% | +13.03% | +43.78% | ||
| Weighted average by Cap. | -0.09% | +0.28% | +15.69% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -33.11% | ||
| 2022 | -22.42% | ||
| 2021 | +18.31% | ||
| 2020 | -13.39% | ||
| 2019 | -20.57% | ||
| 2018 | +65.02% | ||
| 2017 | +14.01% | ||
| 2016 | +59.33% | ||
| 2015 | +10.96% | ||
| 2014 | +48.55% | ||
| 2013 | +136.83% | ||
| 2012 | -40.41% | ||
| 2011 | -20.30% | ||
| 2010 | +67.36% | ||
| 2009 | +386.78% | ||
| 2008 | +119.02% | ||
| 2007 | +38.80% | ||
| 2006 | +86.57% | ||
| 2005 | -26.37% | ||
| 2004 | +1.11% | ||
| 2003 | +23.29% | ||
| 2002 | +32.13% | ||
| 2001 | 0.00% | ||
| 2000 | -29.62% | ||
| 1999 | +30.83% | ||
| 1998 | +6.19% | ||
| 1997 | -53.49% | ||
| 1996 | +15.70% |
- Stock Market
- Equities
- RAHIMTEXT Stock
- Quotes Rahim Textile Mills PLC.
