RAGUSA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +10.53% |
|
0.00% | -41.67% |
| 02-23 | Ragusa Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Ragusa Minerals Validates Lithium at NT Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.02 $ | 0.019 $ | 0.021 $ |
| Volume | 158 733 | 62 714 | 98 251 | 36 711 | 111 861 |
| Change | -4.76% | -5.00% | +5.26% | -5.00% | +10.53% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +10.53% | ||
| 1 month | -4.55% | ||
| 3 months | -19.23% | ||
| 6 months | -58.00% | ||
| Current year | -41.67% | ||
| 1 year | -76.67% | ||
| 3 years | -73.08% | ||
| 5 years | -73.42% | ||
| 10 years | -96.38% |
Volumes
marketsDaily volume
111 861
Estimated daily volume
111 861
Avg. Volume 20 sessions
245 327
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
5 151.87
Avg. Volume 20 sessions USD
3 405.38
Record volume 1
26 801 510
Record volume 2
26 726 580
Record volume 3
23 984 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 707 871
Capitalization (USD)
1 789 903
Net sales (AUD)
20 372
Net sales (USD)
13 466
Free-Float
78.21 %
Free-Float capitalization (AUD)
2 117 911
Free-Float capitalization (USD)
1 399 939
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.45
5 years
0.020.45
10 years
0.020.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+34.76%
STIM
RSI 9 days
37.89
RSI 14 days
39.33
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | 0.00% | -41.67% | -76.67% | 1.79M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| Average | -0.01% | +2.86% | +11.41% | +2.19% | ||
| Weighted average by Cap. | -0.43% | +2.92% | +11.50% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b65beeb79722fbb872574aec907.nH74LuFWI0SRBc2nhr1YzeP-pwIq6L8YUKp8kidxJ3U.yzWRHZBuGj3mfLTJ5_YbvoyskS9BvcxgIs8rwhA0QRnvL7Ybo2BII-BPlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:17 | 0.021 | 10,862 | 111,861 |
| 03:08:07 | 0.02 | 100,249 | 100,999 |
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | -68.70% | ||
| 2022 | +45.57% | ||
| 2021 | -5.95% | ||
| 2020 | +15.07% | ||
| 2017 | +46.00% | ||
| 2016 | -61.54% | ||
| 2015 | -75.70% | ||
| 2014 | -15.08% | ||
| 2013 | +168.09% | ||
| 2012 | -53.00% | ||
| 2011 | -54.55% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- RAS Stock
- Quotes Ragusa Minerals Limited
