RAGHUVANSH AGROFARMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 INR | +0.50% |
|
+0.50% | -55.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 201 ₹ | 201.5 ₹ | 201 ₹ | 202 ₹ |
| Volume | 17 500 | 11 875 | 45 000 | 41 250 |
| Change | +∞% | +0.25% | -0.25% | +0.50% |
| Opening | 202.00 | 201.50 | 203.00 | 202.00 |
| High | 202.00 | 201.50 | 203.00 | 202.00 |
| Low | 201.00 | 201.50 | 201.00 | 202.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | +0.75% | ||
| 1 month | +1.41% | ||
| 3 months | -58.49% | ||
| 6 months | -42.29% | ||
| Current year | -55.26% | ||
| 1 year | -6.91% | ||
| 3 years | +57.81% | ||
| 5 years | +68.33% |
Volumes
marketsDaily volume
41 250
Estimated daily volume
41 250
Avg. Volume 20 sessions
12 500
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
2 525 000.00
Avg. Volume 20 sessions USD
30 325.25
Record volume 1
220 000
Record volume 2
210 000
Record volume 3
189 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 389 030 558
Capitalization (USD)
28 692 257
Net sales (INR)
113 491 310
Net sales (USD)
1 363 031
Number of employees
7
Sales / Employee (INR)
16 213 044
Sales / Employee (USD)
194 719
Free-Float
75.26 %
Free-Float capitalization (INR)
1 797 979 761
Free-Float capitalization (USD)
21 593 737
Average Daily Capital Traded
0.11%
Highs and lows
1 week
201.00
203.00
1 month
198.90203.00
Current year
186.00486.80
1 year
186.00486.80
3 years
93.35609.00
5 years
93.35609.00
10 years
11.55609.00
Indicators
Moving average 20 days
200.44
Moving average 50 days
301.16
Moving average 100 days
332.27
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+49.09%
Price spread / (MMA100)
+64.49%
STIM
RSI 9 days
26.49
RSI 14 days
17.65
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | -55.26% | -6.91% | 28.69M | ||
| -0.15% | +0.92% | +15.41% | +14.61% | 3.43B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.38% | -2.18% | +2.19% | 1.58B | ||
| -0.13% | +0.09% | -0.37% | +30.96% | 1.28B | ||
| +2.08% | +2.32% | -6.01% | -13.65% | 1.24B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +3.72% | +4.39% | +7.72% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -0.69% | -0.16% | -7.39% | -7.39% | 1.17B | ||
| +0.33% | -2.25% | +7.04% | +0.83% | 1.16B | ||
| +0.26% | +0.53% | -3.54% | -0.26% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +25.32% | 1.05B | ||
| 0.00% | -2.05% | +15.13% | +21.66% | 1.04B | ||
| Average | +0.41% | -5.14% | -7.29% | -2.00% | ||
| Weighted average by Cap. | +0.37% | -6.69% | -4.24% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ebccab56a9a4d4221dac58a9.-c79fGOXCht9SGJrkGqPwY1OYXYEbqK61EFndDxcBxk.pvqkD1TIWHJNKisa9hD8gsUROwxgD_3zhDghA0UETn-f_Jw1W_VtIzUvFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:27 | 202 | 8,750 | 41,250 |
| 07:00:59 | 202 | 10,625 | 32,500 |
| 07:00:41 | 202 | 10,000 | 21,875 |
| 06:50:06 | 202 | 3,125 | 11,875 |
| 06:49:00 | 202 | 3,750 | 8,750 |
Monthly variations
Annual change
| 2024 | -55.26% | ||
| 2023 | -12.33% | ||
| 2022 | +87.27% | ||
| 2021 | +20.72% | ||
| 2020 | +14.53% | ||
| 2019 | +98.40% | ||
| 2018 | +127.84% | ||
| 2017 | -12.00% | ||
| 2016 | +22.25% | ||
| 2015 | +254.11% |
- Stock Market
- Equities
- RAFL6 Stock
- Quotes Raghuvansh Agrofarms Limited
