RAGHAV PRODUCTIVITY ENHANCERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 INR | +8.48% |
|
+18.30% | -2.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 644.3 ₹ | 649.65 ₹ | 665.6 ₹ | 722.05 ₹ |
| Volume | 19 365 | 13 480 | 19 691 | 47 448 |
| Change | +3.71% | +0.83% | +2.46% | +8.48% |
| Opening | 629.00 | 640.00 | 653.00 | 675.00 |
| High | 649.95 | 656.00 | 680.00 | 727.80 |
| Low | 618.15 | 625.00 | 640.00 | 665.65 |
Performance
| 1 day | +8.48% | ||
| 1 week | +18.30% | ||
| Current month | +17.33% | ||
| 1 month | +14.28% | ||
| 3 months | +7.95% | ||
| 6 months | -1.82% | ||
| Current year | -2.62% | ||
| 1 year | +54.09% | ||
| 3 years | +363.97% | ||
| 5 years | +1,344.10% |
Volumes
marketsDaily volume
47 448
Estimated daily volume
47 448
Avg. Volume 20 sessions
12 347
Daily volume ratio
3.84
Avg. Volume 20 sessions INR
8 915 151.35
Avg. Volume 20 sessions USD
106 741.11
Record volume 1
1 314 144
Record volume 2
965 998
Record volume 3
338 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 570 118 767
Capitalization (USD)
198 394 032
Net sales (INR)
1 373 878 000
Net sales (USD)
16 449 441
Number of employees
145
Sales / Employee (INR)
9 475 021
Sales / Employee (USD)
113 444
Free-Float
19.43 %
Free-Float capitalization (INR)
3 220 207 799
Free-Float capitalization (USD)
38 555 548
Average Daily Capital Traded
0.05%
Highs and lows
1 week
605.00
727.80
1 month
572.30727.80
Current year
532.00755.00
1 year
439.40811.00
3 years
141.60811.00
5 years
38.00811.00
10 years
14.11811.00
Indicators
Moving average 5 days
660.57
Moving average 20 days
624.37
Moving average 50 days
617.59
Moving average 100 days
658.82
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
73.69
RSI 14 days
65.60
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.48% | +18.30% | -2.62% | +54.09% | 198M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.74% | +0.79% | +8.60% | +39.58% | ||
| Weighted average by Cap. | +0.61% | -0.15% | +8.44% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216698c0d4c401e1b8dde1cd48.GQex9oiIDtNlUJCurZjHwc5-0xXhrCq2N1zmw8PM3ig.WGT-prGwOecPOdyb7sm39KEIp3u76m-bQWmImfC5rkovZoCCxO42nzUI1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:26 | 722 | 20 | 47,448 |
| 11:12:56 | 722 | 2 | 47,428 |
| 11:11:45 | 722 | 5 | 47,426 |
| 10:59:43 | 716.2 | 77 | 47,421 |
| 10:59:23 | 723 | 14 | 47,344 |
| 10:59:16 | 718.9 | 55 | 47,330 |
| 10:58:38 | 718.9 | 68 | 47,275 |
| 10:58:37 | 719 | 5 | 47,207 |
| 10:58:35 | 719 | 300 | 47,202 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +65.48% | ||
| 2022 | +20.15% | ||
| 2021 | +209.14% | ||
| 2020 | +135.48% | ||
| 2019 | -5.14% | ||
| 2018 | +6.48% | ||
| 2017 | +54.35% | ||
| 2016 | +129.71% |
- Stock Market
- Equities
- RPEL6 Stock
- Quotes Raghav Productivity Enhancers Limited
