RADIANT GEMS INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 LKR | -1.68% |
|
+1.24% | +43.01% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 101 ₨ | 101.25 ₨ | 104 ₨ | 104 ₨ | 102.25 ₨ |
| Volume | 1 014 | 2 653 | 285 | 1 | 347 |
| Change | 0.00% | +0.25% | +2.72% | 0.00% | -1.68% |
| Opening | 101.25 | 105.00 | 104.75 | 104.00 | 104.00 |
| High | 106.00 | 106.00 | 104.75 | 104.00 | 104.00 |
| Low | 101.00 | 101.00 | 101.00 | 104.00 | 101.50 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.24% | ||
| Current month | +0.25% | ||
| 1 month | +8.32% | ||
| 3 months | +41.03% | ||
| 6 months | +38.18% | ||
| Current year | +43.01% | ||
| 1 year | +165.58% | ||
| 3 years | +296.32% | ||
| 5 years | +630.36% | ||
| 10 years | +87.61% |
Volumes
marketsDaily volume
347
Avg. Volume 20 sessions
1 010
Avg. Volume 20 sessions LKR
103 272.50
Avg. Volume 20 sessions USD
345.24
Record volume 1
949 502
Record volume 2
633 100
Record volume 3
492 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
249 341 310
Capitalization (USD)
833 548
Net sales (LKR)
241 290 868
Net sales (USD)
806 635
Number of employees
98
Sales / Employee (LKR)
2 462 152
Sales / Employee (USD)
8 231
Free-Float
24.26 %
Free-Float capitalization (LKR)
60 486 773
Free-Float capitalization (USD)
202 207
Average Daily Capital Traded
0.04%
Highs and lows
1 week
101.00
106.00
1 month
91.20109.50
Current year
70.00112.00
1 year
33.10154.50
3 years
15.70154.50
5 years
12.10154.50
10 years
12.10154.50
Indicators
Moving average 5 days
102.50
Moving average 20 days
101.49
Moving average 50 days
92.88
Moving average 100 days
84.33
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
53.45
RSI 14 days
56.76
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +1.24% | +43.01% | +165.58% | 834K | ||
| 0.00% | +3.28% | -8.57% | +24.35% | 35.82B | ||
| +3.49% | +5.83% | -3.10% | -24.63% | 13.93B | ||
| +0.47% | +0.65% | +25.32% | +95.83% | 13.81B | ||
| +1.22% | -3.38% | +11.90% | +19.72% | 4.16B | ||
| +2.66% | +2.48% | +17.33% | -5.62% | 2.62B | ||
| +1.66% | +1.24% | +13.18% | +4.12% | 2.54B | ||
| -0.67% | -1.71% | +0.13% | +28.98% | 1.62B | ||
| +3.06% | +7.57% | -13.29% | -38.27% | 1.37B | ||
| -0.03% | +2.10% | -17.27% | -47.71% | 1.07B | ||
| +6.13% | +3.44% | -31.53% | -5.37% | 1.06B | ||
| +1.45% | +10.67% | -1.75% | -7.59% | 1.02B | ||
| +1.97% | +5.07% | -2.26% | -10.01% | 848M | ||
| +0.58% | +4.45% | +25.57% | - | 816M | ||
| 0.00% | -1.12% | -1.45% | -13.57% | 769M | ||
| +2.85% | +4.25% | -9.99% | -14.74% | 733M | ||
| Average | +1.45% | +1.03% | +2.95% | +11.41% | ||
| Weighted average by Cap. | +1.05% | +1.38% | +0.81% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.01% | ||
| 2023 | +212.23% | ||
| 2022 | +9.05% | ||
| 2021 | -39.66% | ||
| 2020 | +32.32% | ||
| 2019 | +9.58% | ||
| 2018 | -4.00% | ||
| 2017 | -7.41% | ||
| 2016 | -31.99% | ||
| 2015 | -29.11% | ||
| 2014 | +16.67% | ||
| 2013 | -15.79% | ||
| 2012 | -55.61% | ||
| 2011 | +266.86% | ||
| 2010 | +29.63% | ||
| 2009 | +107.69% | ||
| 2008 | -62.86% | ||
| 2007 | +150.00% | ||
| 2006 | +100.00% | ||
| 2005 | -72.28% | ||
| 2004 | +405.00% | ||
| 2003 | -20.00% | ||
| 2002 | +4.17% | ||
| 2001 | +33.33% | ||
| 2000 | -5.26% | ||
| 1999 | -52.50% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | +99,900.00% | ||
| 1994 | -99.90% | ||
| 1993 | -2.38% |
- Stock Market
- Equities
- RGEM.N0000 Stock
- Quotes Radiant Gems International PLC
