Market Closed -
Hong Kong S.E.
09:08:22 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2.29
HKD
|
+2.23%
|
|
+4.09%
|
-39.42%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2.2 $
|
2.31 $
|
2.24 $
|
2.29 $
|
Volume |
801 000 |
8 983 000 |
3 581 880 |
2 278 000 |
Change |
-1.79%
|
+5.00%
|
-3.03%
|
+2.23%
|
Opening |
2.23 |
2.32 |
2.50 |
2.27 |
High |
2.26 |
2.72 |
2.50 |
2.37 |
Low |
2.15 |
2.25 |
2.20 |
2.16 |
Estimated daily volume
2 278 000
Avg. Volume 20 sessions
1 913 920
Avg. Volume 20 sessions HKD
4 382 876.80
Avg. Volume 20 sessions USD
560 960.02
Record volume 1
66 351 760
Record volume 2
57 219 000
Record volume 3
47 100 000
Capital turnover ratio
0.00
Capitalization (HKD)
8 564 577 950
Capitalization (USD)
1 185 526 009
Net sales (CNY)
34 248 685 000
Net sales (USD)
4 740 771 475
Number of employees
1 367
Sales / Employee (CNY)
25 053 903
Sales / Employee (USD)
3 468 011
Free-Float capitalization (HKD)
1 366 078 328
Free-Float capitalization (USD)
189 095 294
Average Daily Capital Traded
0.05%
Moving average 5 days
2.26
Moving average 20 days
2.17
Moving average 50 days
2.07
Moving average 100 days
2.63
Price spread / (MMA5) -1.48% Price spread / (MMA20) -5.37% Price spread / (MMA50) -9.79% Price spread / (MMA100) +14.63% e988c6f0996b.K4lmZI74cvzZ4uixLhya2jk0IXwecSXUv7TE0Qo2AeI.TdkkKuurMLeLob7kAyvjtXt3UB0rPWe39oKvoHoENYxnvjYDx5MBhJWpjw Date | Price | Volume | Daily volume |
---|
09:08:22 |
2.29
|
17,000 |
2,059,000 |
08:59:29 |
2.32
|
3,000 |
2,042,000 |
08:59:29 |
2.32
|
1,000 |
2,039,000 |
08:59:29 |
2.32
|
1,000 |
2,038,000 |
08:59:29 |
2.31
|
1,000 |
2,037,000 |
08:57:50 |
2.3
|
6,000 |
2,036,000 |
08:57:37 |
2.3
|
38,000 |
2,030,000 |
08:53:10 |
2.29
|
4,000 |
1,992,000 |
08:53:10 |
2.29
|
3,000 |
1,988,000 |
08:53:10 |
2.29
|
1,000 |
1,985,000 |
More charts
|