Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.67 USD | +1.31% | +3.44% | +119.55% |
2022 | Vertical Research Starts RADA Electronic Industries at Buy With $14 Price Target | MT |
2022 | Italy's Leonardo Closes Merger With RADA Electronic Industries | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.31 $ | 21.51 $ | 21.39 $ | 21.67 $ |
Volume | 317 738 | 294 548 | 434 214 | 371 475 |
Change | +1.72% | +0.94% | -0.56% | +1.31% |
Opening | 21.03 | 21.41 | 21.35 | 21.66 |
High | 21.44 | 21.55 | 21.50 | 21.79 |
Low | 21.03 | 21.18 | 21.11 | 21.48 |
Performance
1 day | +1.31% | ||
Current month | +119.55% | ||
Current year | +119.55% | ||
3 years | +63.55% | ||
5 years | +543.03% | ||
10 years | +622.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 21.67 | 56,006 | 260,942 |
20:59:57 | 21.66 | 127 | 204,936 |
20:59:55 | 21.67 | 100 | 204,809 |
20:59:50 | 21.68 | 186 | 204,709 |
20:59:50 | 21.67 | 149 | 204,523 |
20:59:50 | 21.67 | 100 | 204,374 |
20:59:49 | 21.67 | 100 | 204,274 |
20:59:44 | 21.67 | 100 | 204,174 |
20:59:43 | 21.69 | 100 | 204,074 |
20:59:41 | 21.68 | 100 | 203,974 |
Monthly variations
Annual change
2022 | +4.78% | ||
2021 | -3.38% | ||
2020 | +87.86% | ||
2019 | +101.16% | ||
2018 | -16.23% | ||
2017 | +165.52% | ||
2016 | +63.38% | ||
2015 | -85.80% | ||
2014 | +72.41% | ||
2013 | +38.08% | ||
2012 | -45.45% | ||
2011 | -22.06% | ||
2010 | +10.86% | ||
2009 | +209.44% | ||
2008 | -63.64% | ||
2007 | -2.94% | ||
2006 | -37.04% | ||
2005 | -28.95% | ||
2004 | -14.61% | ||
2003 | +182.54% | ||
2002 | -62.28% | ||
2001 | -33.20% | ||
2000 | -36.00% | ||
1999 | +28.21% | ||
1998 | -11.36% | ||
1997 | -65.08% | ||
1996 | +12.50% | ||
1995 | -6.67% | ||
1994 | -60.00% | ||
1993 | +53.06% | ||
1992 | -20.97% | ||
1991 | +77.14% | ||
1990 | -16.67% |
- Stock Market
- Equities
- RADA Stock
- Quotes Rada Electronic Industries