RAC ELECTRIC VEHICLES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 TWD | -1.08% |
|
-1.96% | -11.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.85 NT$ | 27.95 NT$ | 28 NT$ | 27.75 NT$ | 27.45 NT$ |
| Volume | 34 100 | 37 000 | 28 001 | 31 420 | 39 379 |
| Change | -0.54% | +0.36% | +0.18% | -0.89% | -1.08% |
| Opening | 28.75 | 27.85 | 27.85 | 27.80 | 27.50 |
| High | 28.75 | 27.95 | 28.05 | 28.00 | 27.60 |
| Low | 27.85 | 27.70 | 27.80 | 27.60 | 27.15 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.96% | ||
| Current month | -1.79% | ||
| 1 month | -2.66% | ||
| 3 months | -13.41% | ||
| 6 months | -12.86% | ||
| Current year | -11.74% | ||
| 1 year | -26.99% | ||
| 3 years | -28.52% | ||
| 5 years | +51.66% |
Volumes
marketsDaily volume
39 379
Avg. Volume 20 sessions
32 081
Avg. Volume 20 sessions TWD
880 623.45
Avg. Volume 20 sessions USD
27 156.67
Record volume 1
2 097 039
Record volume 2
1 939 851
Record volume 3
1 916 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 307 040 826
Capitalization (USD)
101 982 525
Net sales (TWD)
1 900 551 000
Net sales (USD)
58 609 192
Number of employees
140
Sales / Employee (TWD)
13 575 364
Sales / Employee (USD)
418 637
Free-Float
36.17 %
Free-Float capitalization (TWD)
1 196 317 576
Free-Float capitalization (USD)
36 892 041
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.15
28.75
1 month
26.6528.80
Current year
26.6033.95
1 year
26.6041.45
3 years
26.6045.50
5 years
10.3251.50
10 years
10.0070.00
Indicators
Moving average 5 days
27.80
Moving average 20 days
27.62
Moving average 50 days
28.78
Moving average 100 days
29.99
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
43.00
RSI 14 days
43.58
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.96% | -11.74% | -26.99% | 102M | ||
| +1.19% | +4.31% | +59.01% | +63.77% | 18.26B | ||
| +4.32% | +37.68% | +80.79% | +151.11% | 1.57B | ||
| -4.68% | -4.41% | +14.38% | +89.30% | 1.36B | ||
| -1.80% | -0.23% | -16.15% | -15.50% | 567M | ||
| +0.57% | -3.85% | -12.50% | -18.22% | 475M | ||
| -2.29% | +1.63% | -37.60% | -64.51% | 206M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.48M | ||
| Average | -0.42% | +4.36% | +9.52% | +22.37% | ||
| Weighted average by Cap. | +0.92% | +5.72% | +53.03% | +65.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -11.65% | ||
| 2022 | -0.56% | ||
| 2021 | +35.37% | ||
| 2020 | +53.82% | ||
| 2019 | -10.62% | ||
| 2018 | +16.76% | ||
| 2017 | +21.66% | ||
| 2016 | -42.13% | ||
| 2015 | -48.58% | ||
| 2014 | -8.81% |
- Stock Market
- Equities
- 2237 Stock
- Quotes RAC Electric Vehicles Inc.
