RAÍZEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 BRL | +3.53% |
|
+5.21% | -19.85% |
| 04-18 | Brazil's Raizen to pour $600 mln into Argentina refinery renovation | RE |
| 03-21 | (OFFICIAL)-Brazil's Raizen scouting locations for sustainable aviation fuel plant | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.07 R$ | 3.06 R$ | 3.14 R$ | 3.23 R$ |
| Volume | 7 054 800 | 7 484 800 | 14 924 200 | 23 977 000 |
| Change | 0.00% | -0.33% | +2.61% | +2.87% |
| Opening | 3.07 | 3.06 | 3.10 | 3.19 |
| High | 3.10 | 3.09 | 3.20 | 3.28 |
| Low | 3.04 | 3.03 | 3.09 | 3.17 |
Performance
| 1 day | +3.53% | ||
| 1 week | +5.21% | ||
| Current month | +5.56% | ||
| 1 month | -3.29% | ||
| 3 months | -14.32% | ||
| 6 months | -14.78% | ||
| Current year | -19.85% | ||
| 1 year | -1.52% |
Volumes
marketsDaily volume
24 014 400
Estimated daily volume
24 014 400
Avg. Volume 20 sessions
16 989 264
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
54 875 322.72
Avg. Volume 20 sessions USD
10 818 834.50
Record volume 1
404 695 000
Record volume 2
98 192 300
Record volume 3
76 542 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
33 379 034 425
Capitalization (USD)
6 580 776 774
Net sales (BRL)
245 831 790 000
Net sales (USD)
48 466 474 894
Number of employees
44 738
Sales / Employee (BRL)
5 494 921
Sales / Employee (USD)
1 083 340
Free-Float
11.94 %
Free-Float capitalization (BRL)
3 996 987 763
Free-Float capitalization (USD)
788 018 128
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.03
3.28
1 month
2.883.42
Current year
2.884.15
1 year
2.884.72
3 years
2.257.60
5 years
2.257.60
10 years
2.257.60
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.12
Moving average 50 days
3.37
Moving average 100 days
3.61
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
52.76
RSI 14 days
46.28
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +5.21% | -19.85% | -1.52% | 6.58B | ||
| -2.22% | -1.28% | +10.95% | +17.46% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| 0.00% | +0.43% | +14.67% | -12.83% | 100B | ||
| -0.22% | -7.98% | +23.05% | +70.77% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +53.69% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.52% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.36% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.22% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.75% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +10.58% | 18.84B | ||
| -0.76% | +3.35% | +39.76% | +72.35% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +38.95% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +401.55% | 11.68B | ||
| Average | +0.11% | -0.62% | +15.89% | +54.07% | ||
| Weighted average by Cap. | -0.80% | -2.37% | +14.40% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac418cfb93166c2fabec5d803f9f44.HbTA_jZ6ipyrR9GinY1SMRPtDTt1A0NmCT17eV_ZgpY.bIOvnFpD_sPRPenvrugjQFDVWH8GVgEcOE0VO2z0ts5a4oWaBiz_1-wqmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:31 | 3.23 | 500 | 23,774,200 |
| 21:07:31 | 3.23 | 2,000 | 23,773,700 |
| 21:07:31 | 3.23 | 5,000 | 23,771,700 |
| 21:07:31 | 3.23 | 8,000 | 23,766,700 |
| 21:07:31 | 3.23 | 20,100 | 23,758,700 |
| 21:07:31 | 3.23 | 300 | 23,738,600 |
| 21:07:31 | 3.23 | 18,100 | 23,738,300 |
| 21:07:31 | 3.23 | 52,700 | 23,720,200 |
| 21:07:31 | 3.23 | 400 | 23,667,500 |
| 21:07:31 | 3.23 | 10,000 | 23,667,100 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +7.75% | ||
| 2022 | -42.02% | ||
| 2021 | -10.91% |
- Stock Market
- Equities
- RAIZ4 Stock
- Quotes Raízen S.A.
