R. STAHL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | 0.00% |
|
+0.94% | +2.88% |
| 04-17 | Transcript : R. STAHL AG, 2023 Earnings Call, Apr 17, 2024 | |
| 02-29 | R. STAHL AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 22 € | 21.8 € | 21.4 € | 21.4 € |
| Volume | 331 | 147 | 632 | 572 |
| Change | +0.92% | -0.91% | -1.83% | 0.00% |
| Opening | 22.00 | 22.00 | 21.60 | 21.40 |
| High | 22.00 | 22.00 | 21.80 | 21.40 |
| Low | 22.00 | 21.80 | 21.40 | 21.00 |
Performance
| 1 week | +0.94% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | +2.88% | ||
| 6 months | -6.14% | ||
| Current year | +2.88% | ||
| 3 years | -12.30% | ||
| 5 years | -14.40% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
572
Estimated daily volume
572
Avg. Volume 20 sessions
388
Daily volume ratio
1.47
Avg. Volume 20 sessions
8 303.20
Avg. Volume 20 sessions USD
8 894.30
Record volume 1
364 880
Record volume 2
243 961
Record volume 3
224 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 351 249
Capitalization (USD)
147 129 284
Net sales (EUR)
330 564 000
Net sales (USD)
354 096 851
Number of employees
1 828
Sales / Employee (EUR)
180 834
Sales / Employee (USD)
193 707
Free-Float
37.75 %
Free-Float capitalization (EUR)
51 850 096
Free-Float capitalization (USD)
55 541 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
22.00
1 month
20.8023.00
Current year
20.0023.80
1 year
19.5026.00
3 years
10.4026.80
5 years
10.4034.20
10 years
10.4048.21
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.70
Moving average 50 days
21.62
Moving average 100 days
21.27
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
45.85
RSI 14 days
47.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | +2.88% | 0.00% | 147M | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
| +0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
| +3.04% | +8.60% | +28.62% | +7.53% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.14% | +4.75% | +14.58% | +52.11% | ||
| Weighted average by Cap. | +0.06% | +4.45% | +17.23% | +56.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090d206013c514832a4ae5828e7b.Oxwj9LsEiS59ZhSJ7rAoA0H8xxW7l21i92YhlzP0fo8.eC9Ahslz3Fc7C0DQnPkYOjvLqi33uh8mm1NU4wSxDfl0TGea3X3xWx4AIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:56 | 21 | 213 | 572 |
| 10:18:55 | 21 | 118 | 359 |
| 08:02:29 | 21.4 | 52 | 241 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +23.81% | ||
| 2022 | -1.75% | ||
| 2021 | -21.56% | ||
| 2020 | -31.01% | ||
| 2019 | +47.66% | ||
| 2018 | -29.10% | ||
| 2017 | +5.91% | ||
| 2016 | -14.16% | ||
| 2015 | -15.97% | ||
| 2014 | +5.22% | ||
| 2013 | +39.13% | ||
| 2012 | -0.44% | ||
| 2011 | +0.41% | ||
| 2010 | +66.87% | ||
| 2009 | -11.25% | ||
| 2008 | -45.91% | ||
| 2007 | +2.90% | ||
| 2006 | +46.86% | ||
| 2005 | +87.39% | ||
| 2004 | +88.89% | ||
| 2003 | +43.18% | ||
| 2002 | -37.14% | ||
| 2001 | -30.00% | ||
| 2000 | -19.35% | ||
| 1999 | -21.77% | ||
| 1998 | +2.85% | ||
| 1997 | -15.45% |
- Stock Market
- Equities
- RSL2 Stock
- Quotes R. STAHL AG
