R&S GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CHF | -0.93% |
|
-0.47% | +0.47% |
| 05-03 | Reliance Insider Sold Shares Worth $1,449,067, According to a Recent SEC Filing | MT |
| 04-25 | Reliance's Q1 Non-GAAP Earnings, Sales Fall; Q2 Non-GAAP EPS Outlook Issued | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.5 CHF | 10.55 CHF | 10.75 CHF | 10.65 CHF |
| Volume | 6 135 | 41 897 | 45 641 | 10 608 |
| Change | -1.87% | +0.48% | +1.90% | -0.93% |
| Opening | 10.65 | 10.50 | 10.60 | 10.75 |
| High | 10.65 | 10.80 | 10.75 | 10.75 |
| Low | 10.50 | 10.50 | 10.50 | 10.55 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.47% | ||
| Current month | +0.95% | ||
| 1 month | -1.39% | ||
| 3 months | -0.47% | ||
| 6 months | +7.58% | ||
| Current year | +0.47% | ||
| 1 year | +9.79% |
Volumes
marketsDaily volume
10 608
Estimated daily volume
10 608
Avg. Volume 20 sessions
37 338
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
397 649.70
Avg. Volume 20 sessions USD
439 204.09
Record volume 1
3 191 069
Record volume 2
1 875 960
Record volume 3
777 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
297 690 579
Capitalization (USD)
328 799 245
Net sales (CHF)
216 907 000
Net sales (USD)
239 573 782
Number of employees
616
Sales / Employee (CHF)
352 122
Sales / Employee (USD)
388 918
Free-Float
48.24 %
Free-Float capitalization (CHF)
148 762 792
Free-Float capitalization (USD)
164 308 503
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.50
10.80
1 month
10.5011.05
Current year
9.8011.40
1 year
9.5011.80
3 years
9.4011.80
5 years
9.4011.80
10 years
9.4011.80
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.69
Moving average 50 days
10.54
Moving average 100 days
10.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
55.93
RSI 14 days
54.53
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.47% | +0.47% | +9.79% | 329M | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48B | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906M | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774M | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 646M | ||
| -1.50% | -0.57% | -12.51% | -38.32% | 603M | ||
| Average | -1.03% | +3.68% | +1.60% | +18.05% | ||
| Weighted average by Cap. | +0.71% | +2.15% | +1.96% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ecd9c0939067e08b38e768066.uerbIIhHw997PnB8Ue6Y-eg3ujp6LMITOndclO0K6S0.zr6oROQksrcDZx44CLbJrth54EBJHKZjaRpu-LQ7p1iPiZF15BiHlBNYNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:44 | 10.65 | 5 | 10,608 |
| 16:30:44 | 10.65 | 1 | 10,603 |
| 16:30:44 | 10.65 | 99 | 10,602 |
| 16:30:44 | 10.65 | 64 | 10,503 |
| 16:30:44 | 10.65 | 34 | 10,439 |
| 16:30:44 | 10.65 | 66 | 10,405 |
| 16:30:44 | 10.65 | 156 | 10,339 |
| 16:30:44 | 10.65 | 121 | 10,183 |
| 16:30:44 | 10.65 | 86 | 10,062 |
| 16:30:44 | 10.65 | 52 | 9,976 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +12.77% | ||
| 2022 | -10.48% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- RSGN Stock
- Quotes R&S Group Holding AG
