R.P.P. INFRA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.7 INR | +2.43% |
|
-2.96% | -5.67% |
| 05-29 | R.P.P. Infra Projects Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-23 | R.P.P. Infra Projects JV Secures Contract Worth INR4.1 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 111.8 ₹ | 112.7 ₹ | 107.1 ₹ | 109.7 ₹ | 109.7 ₹ |
| Volume | 11 884 | 31 976 | 16 079 | 35 672 | 35 672 |
| Change | -1.67% | +0.81% | -4.97% | +2.43% | +2.43% |
| Opening | 112.95 | 117.35 | 111.00 | 101.80 | 101.8 |
| High | 112.95 | 117.35 | 111.00 | 111.90 | 111.9 |
| Low | 111.45 | 111.40 | 107.10 | 101.75 | 101.8 |
Performance
| 1 day | +2.43% | ||
| 1 week | -2.96% | ||
| Current month | -1.88% | ||
| 1 month | -10.45% | ||
| 3 months | -1.66% | ||
| 6 months | +11.82% | ||
| Current year | -5.67% | ||
| 1 year | +110.64% | ||
| 3 years | +59.68% | ||
| 5 years | -13.07% | ||
| 10 years | +25.87% |
Volumes
marketsDaily volume
35 672
Estimated daily volume
35 672
Avg. Volume 20 sessions
17 216
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
1 888 595.20
Avg. Volume 20 sessions USD
22 653.70
Record volume 1
6 367 739
Record volume 2
1 240 812
Record volume 3
1 205 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 137 664 610
Capitalization (USD)
49 631 287
Net sales (INR)
10 448 600 000
Net sales (USD)
125 330 957
Number of employees
1 112
Sales / Employee (INR)
9 396 223
Sales / Employee (USD)
112 708
Free-Float
39.97 %
Free-Float capitalization (INR)
1 613 172 837
Free-Float capitalization (USD)
19 350 008
Average Daily Capital Traded
0.05%
Highs and lows
1 week
101.75
117.35
1 month
101.75122.40
Current year
97.05161.45
1 year
51.45161.45
3 years
29.60161.45
5 years
27.25161.45
10 years
27.25362.20
Indicators
Moving average 5 days
111.94
Moving average 20 days
115.85
Moving average 50 days
116.42
Moving average 100 days
124.38
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
40.17
RSI 14 days
43.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -2.96% | -5.67% | +110.64% | 49.63M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +2.10% | -0.96% | +27.57% | +53.60% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.62% | +3.74% | +12.96% | +19.84% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.40% | -4.34% | +74.92% | +121.24% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.71% | +0.11% | -7.41% | +4.46% | 11.58B | ||
| Average | +0.18% | -1.69% | +14.83% | +26.49% | ||
| Weighted average by Cap. | +0.15% | -2.00% | +13.02% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78cab221c.yPUWMWc6vyg-IFJ3Yizz8RiIv9UykY6VdfWcezuAeOs.5Zl5WwtJ-ERJfyNFKliVw27vjvhR6_T_JcHQPkzTKJ2jsidrNHONaQ1xNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 | 110.4 | 1 | 35,672 |
| 10:59:11 | 110 | 25 | 35,671 |
| 10:57:07 | 110 | 10 | 35,646 |
| 10:56:23 | 110 | 20 | 35,636 |
| 10:54:28 | 110.6 | 2 | 35,616 |
| 10:54:03 | 110.6 | 18 | 35,614 |
| 10:52:50 | 110.6 | 232 | 35,596 |
| 10:52:41 | 110.6 | 976 | 35,364 |
| 10:51:46 | 110.5 | 154 | 34,388 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +185.72% | ||
| 2022 | -38.29% | ||
| 2021 | +19.37% | ||
| 2020 | -22.40% | ||
| 2019 | -45.29% | ||
| 2018 | -56.78% | ||
| 2017 | +29.25% | ||
| 2016 | +121.90% | ||
| 2015 | -14.70% | ||
| 2014 | +161.36% | ||
| 2013 | +20.77% | ||
| 2012 | -25.07% | ||
| 2011 | -11.18% | ||
| 2010 | -12.73% |
- Stock Market
- Equities
- RPPINFRA Stock
- Quotes R.P.P. Infra Projects Limited