R.E.A. HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 GBX | 0.00% |
|
+11.11% | +12.28% |
| 04-26 | REA Holdings swings to full-year loss while revenue declines | AN |
| 04-25 | R.E.A. Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 73.5 p | 76.25 p | 79.75 p | 80 p | 80 p |
| Volume | 2 314 | 159 333 | 12 292 | 58 179 | 7 000 |
| Change | +2.08% | +3.74% | +4.59% | +0.31% | 0.00% |
| Opening | 73.60 | 74.00 | 78.50 | 78.00 | 80 |
| High | 73.60 | 77.00 | 80.00 | 80.00 | 80 |
| Low | 73.60 | 72.15 | 78.50 | 78.00 | 80 |
Performance
| 1 week | +11.11% | ||
| Current month | +21.21% | ||
| 1 month | +22.61% | ||
| 3 months | -0.93% | ||
| 6 months | +36.75% | ||
| Current year | +12.28% | ||
| 1 year | -22.71% | ||
| 3 years | +49.53% | ||
| 5 years | -58.01% | ||
| 10 years | -82.48% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
13 707
Avg. Volume 20 sessions
166 458
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
13 316 640.00
Avg. Volume 20 sessions USD
13 316 640.00
Record volume 1
4 166 243
Record volume 2
4 163 090
Record volume 3
2 296 214
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
44 008 714
Capitalization (USD)
44 008 714
Net sales (USD)
176 722 000
Number of employees
9 138
Sales / Employee (USD)
19 339
Free-Float
8.12 %
Free-Float capitalization (GBX)
9 448 967
Free-Float capitalization (USD)
9 448 967
Average Daily Capital Traded
30.26%
Highs and lows
1 week
72.15
80.00
1 month
63.0080.00
Current year
62.5092.95
1 year
48.00107.00
3 years
48.00208.00
5 years
25.00208.00
10 years
25.00488.87
Indicators
Moving average 5 days
76.30
Moving average 20 days
67.50
Moving average 50 days
68.60
Moving average 100 days
72.74
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-15.62%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
87.94
RSI 14 days
79.16
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +12.28% | -22.71% | 44.01M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.46% | +1.91% | +1.97% | -2.95% | 1.65B | ||
| -0.82% | -0.38% | -2.39% | +22.53% | 1.26B | ||
| +0.35% | -0.58% | -2.06% | -10.45% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| +1.31% | +0.73% | +0.41% | +0.16% | 1.17B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| -0.27% | +1.95% | -7.34% | -3.43% | 1.03B | ||
| -0.07% | -0.03% | +10.70% | +19.29% | 988M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 917M | ||
| Average | +0.34% | -4.52% | -5.36% | -7.96% | ||
| Weighted average by Cap. | +0.39% | -6.98% | -6.44% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1ad0595658f4e7bd3c6630.ty0rHcmiFpEFnjfslmnT-oqSV6A07bRshLGqanb_i6A.4X0aaYXJROQ1yEHe5Vy2vufZJOZZ3sADy_buPT27uM72RHl1-cMn8nzycg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -31.82% | ||
| 2022 | -18.99% | ||
| 2021 | +121.46% | ||
| 2020 | -65.12% | ||
| 2019 | -31.56% | ||
| 2018 | -23.12% | ||
| 2017 | -9.96% | ||
| 2016 | +33.52% | ||
| 2015 | -24.57% | ||
| 2014 | -21.79% | ||
| 2013 | +3.47% | ||
| 2012 | -24.09% | ||
| 2011 | -27.05% | ||
| 2010 | +88.65% | ||
| 2009 | +104.44% | ||
| 2008 | -62.78% | ||
| 2007 | +25.49% | ||
| 2006 | +61.45% | ||
| 2005 | +24.31% | ||
| 2004 | -10.74% | ||
| 2003 | +272.31% | ||
| 2002 | +44.44% | ||
| 2001 | -7.95% | ||
| 2000 | -9.09% | ||
| 1999 | +37.50% | ||
| 1998 | -85.97% | ||
| 1997 | -7.32% | ||
| 1996 | +66.22% | ||
| 1995 | +12.81% | ||
| 1994 | +64.00% | ||
| 1993 | -14.53% | ||
| 1992 | -36.07% |
- Stock Market
- Equities
- RE. Stock
- Quotes R.E.A. Holdings plc
