R&D COMPUTER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825 JPY | -1.67% |
|
+5.50% | -6.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 788 ¥ | 791 ¥ | 848 ¥ | 839 ¥ | 825 ¥ |
| Volume | 17 500 | 65 600 | 171 800 | 73 800 | 25 800 |
| Change | +0.77% | +0.38% | +7.21% | -1.06% | -1.67% |
| Opening | 785.00 | 795.00 | 820.00 | 841.00 | 839 |
| High | 795.00 | 796.00 | 862.00 | 854.00 | 839 |
| Low | 781.00 | 776.00 | 820.00 | 825.00 | 824 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.50% | ||
| Current month | +5.36% | ||
| 1 month | +3.64% | ||
| 3 months | -7.61% | ||
| 6 months | +3.90% | ||
| Current year | -6.99% | ||
| 1 year | +39.95% | ||
| 3 years | +140.52% | ||
| 5 years | +106.42% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
25 800
Avg. Volume 20 sessions
50 742
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
41 862 150.00
Avg. Volume 20 sessions USD
268 922.45
Record volume 1
17 656 194
Record volume 2
4 249 794
Record volume 3
2 539 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 100 986 146
Capitalization (USD)
97 008 735
Net sales (JPY)
11 578 000 000
Net sales (USD)
74 377 072
Number of employees
550
Sales / Employee (JPY)
21 050 909
Sales / Employee (USD)
135 231
Free-Float
40.53 %
Free-Float capitalization (JPY)
6 125 698 090
Free-Float capitalization (USD)
39 351 485
Average Daily Capital Traded
0.28%
Highs and lows
1 week
776.00
862.00
1 month
768.00862.00
Current year
768.00959.00
1 year
572.50959.00
3 years
343.67959.00
5 years
278.33959.00
10 years
137.22959.00
Indicators
Moving average 5 days
809.60
Moving average 20 days
791.50
Moving average 50 days
825.18
Moving average 100 days
858.29
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
71.81
RSI 14 days
63.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +5.50% | -6.99% | +39.95% | 97.01M | ||
| -1.81% | -1.06% | -13.63% | +6.48% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.48% | +0.44% | +2.65% | +33.55% | 155B | ||
| -0.23% | +1.28% | +7.32% | +16.85% | 102B | ||
| +1.56% | +6.85% | +34.24% | +149.76% | 82.01B | ||
| +0.56% | +0.26% | +11.51% | +40.75% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.44% | +3.77% | -18.06% | -6.29% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.05% | +0.83% | +9.72% | +30.42% | 38.54B | ||
| -1.59% | +2.54% | -9.07% | +9.43% | 34.97B | ||
| +0.38% | +1.96% | -0.72% | +38.53% | 34.76B | ||
| -0.06% | +5.59% | +1.33% | -1.50% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.50% | +2.30% | +0.79% | +29.24% | ||
| Weighted average by Cap. | -0.69% | +1.44% | +0.79% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e962e9c8052d904b43e85f0d8.GBTsog3gHjwDuwLn6k_kbh3KKIv9iFLdQfs-I1Z_nP0.dCao8kGLX35K7U-WsiKxCG6GRMi48ianCKlpSR428rEuRb_FeKVrZWfxcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 825 | 400 | 25,800 |
| 06:59:34 | 824 | 100 | 25,400 |
| 06:59:04 | 824 | 100 | 25,300 |
| 06:59:04 | 824 | 100 | 25,200 |
| 06:57:25 | 825 | 100 | 25,100 |
| 06:57:25 | 825 | 100 | 25,000 |
| 06:57:25 | 825 | 100 | 24,900 |
| 06:50:25 | 825 | 200 | 24,800 |
| 06:50:25 | 825 | 500 | 24,600 |
| 06:40:07 | 824 | 100 | 24,100 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +98.66% | ||
| 2022 | +4.81% | ||
| 2021 | +14.41% | ||
| 2020 | 0.00% | ||
| 2019 | +17.95% | ||
| 2018 | -21.54% | ||
| 2017 | +8.25% | ||
| 2016 | +55.65% | ||
| 2015 | +22.10% |
- Stock Market
- Equities
- 3924 Stock
- Quotes R&D Computer Co.,Ltd.
