RÁBA JÁRMÛIPARI HOLDING NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 HUF | 0.00% |
|
+3.05% | -11.18% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1310 Ft | 1300 Ft | 1305 Ft | 1350 Ft | 1350 Ft |
| Volume | 2 186 | 2 337 | 1 260 | 1 316 | 1 016 |
| Change | -1.50% | -0.76% | +0.38% | +3.45% | 0.00% |
| Opening | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,350.00 |
| High | 1,335.00 | 1,310.00 | 1,310.00 | 1,350.00 | 1,355.00 |
| Low | 1,300.00 | 1,250.00 | 1,300.00 | 1,305.00 | 1,350.00 |
Performance
| 1 week | +3.05% | ||
| Current month | +3.45% | ||
| 1 month | -1.46% | ||
| 3 months | -9.40% | ||
| 6 months | -11.18% | ||
| Current year | -11.18% | ||
| 1 year | +11.57% | ||
| 3 years | +5.06% | ||
| 5 years | +12.50% | ||
| 10 years | +5.55% |
Volumes
marketsDaily volume
1 016
Avg. Volume 20 sessions
1 768
Avg. Volume 20 sessions HUF
2 386 800.00
Avg. Volume 20 sessions USD
6 601.89
Record volume 1
2 524 659
Record volume 2
1 831 346
Record volume 3
1 366 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
18 025 878 886
Capitalization (USD)
49 859 581
Net sales (HUF)
64 346 577 000
Net sales (USD)
177 982 632
Number of employees
1 331
Sales / Employee (HUF)
48 344 536
Sales / Employee (USD)
133 721
Free-Float
24.77 %
Free-Float capitalization (HUF)
4 504 775 167
Free-Float capitalization (USD)
12 460 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 250.00
1 355.00
1 month
1 250.001 410.00
Current year
1 250.001 515.00
1 year
1 110.001 575.00
3 years
1 020.001 620.00
5 years
666.001 625.00
10 years
666.001 720.00
Indicators
Moving average 5 days
1 323.00
Moving average 20 days
1 347.00
Moving average 50 days
1 388.00
Moving average 100 days
1 438.45
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
52.25
RSI 14 days
48.80
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.05% | -11.18% | +11.57% | 49.86M | ||
| +3.45% | +9.35% | -16.98% | -10.18% | 3.44B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -29.53% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -39.24% | -45.45% | +78.04% | - | 1.74B | ||
| +2.36% | +9.90% | -12.17% | +0.23% | 1.39B | ||
| -1.40% | +2.17% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +1.11% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +2.20% | -19.06% | -28.81% | 1.09B | ||
| +2.91% | +2.78% | +8.59% | +98.71% | 973M | ||
| -0.20% | -0.10% | +14.57% | +289.21% | 956M | ||
| +1.27% | +2.04% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +20.94% | +2.36% | +19.98% | 659M | ||
| -0.55% | +2.87% | -6.76% | +106.77% | 612M | ||
| Average | -0.89% | +2.29% | +6.16% | +45.26% | ||
| Weighted average by Cap. | -0.90% | +1.58% | +6.94% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +32.17% | ||
| 2022 | -18.15% | ||
| 2021 | -6.33% | ||
| 2020 | +29.87% | ||
| 2019 | -6.85% | ||
| 2018 | +0.57% | ||
| 2017 | +5.57% | ||
| 2016 | -11.72% | ||
| 2015 | +24.81% | ||
| 2014 | -16.07% | ||
| 2013 | +45.67% | ||
| 2012 | +32.77% | ||
| 2011 | -18.58% | ||
| 2010 | +16.74% | ||
| 2009 | +9.05% | ||
| 2008 | -66.67% | ||
| 2007 | +85.48% | ||
| 2006 | +69.27% | ||
| 2005 | -11.47% | ||
| 2004 | -23.60% | ||
| 2003 | -4.30% | ||
| 2002 | -38.82% | ||
| 2001 | -39.32% | ||
| 2000 | +6.82% | ||
| 1999 | +45.20% | ||
| 1998 | -53.66% | ||
| 1997 | +12.42% |
- Stock Market
- Equities
- RABA Stock
- Quotes Rába Jármûipari Holding Nyrt.
