QYUNS THERAPEUTICS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 HKD | -1.26% |
|
-2.64% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.5 $ | 28.1 $ | 28.15 $ | 27.75 $ | 27.4 $ |
| Volume | 81 400 | 134 000 | 4 600 | 116 000 | 24 800 |
| Change | -3.34% | +2.18% | +0.18% | -1.42% | -1.26% |
| Opening | 28.15 | 26.75 | 28.25 | 27.35 | 27.85 |
| High | 28.15 | 28.10 | 28.25 | 28.05 | 27.85 |
| Low | 27.00 | 26.75 | 27.70 | 27.35 | 27.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.64% | ||
| Current month | +21.23% | ||
| 1 month | +17.62% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
169 535
Avg. Volume 20 sessions
85 214
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
2 334 863.60
Avg. Volume 20 sessions USD
298 881.22
Record volume 1
2 308 200
Record volume 2
751 800
Record volume 3
558 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 802 761 935
Capitalization (USD)
800 659 289
Net sales ()
14 751 000
Net sales (USD)
2 035 328
Number of employees
331
Sales / Employee (CNY)
44 565
Sales / Employee (USD)
6 149
Free-Float
13.21 %
Free-Float capitalization (HKD)
766 726 238
Free-Float capitalization (USD)
105 792 120
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.75
28.25
1 month
22.5530.55
Current year
18.1430.55
1 year
18.1430.55
3 years
18.1430.55
5 years
18.1430.55
10 years
18.1430.55
Indicators
Moving average 5 days
28.11
Moving average 20 days
26.84
Moving average 50 days
21.72
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-20.73%
STIM
RSI 9 days
62.21
RSI 14 days
66.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.64% | - | - | 801M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -0.85% | -11.55% | -60.68% | -72.29% | 6.31B | ||
| Average | -0.99% | -3.03% | +8.80% | +13.02% | ||
| Weighted average by Cap. | -1.51% | -1.44% | +6.07% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f541292327.KjOy1VU2y08OvXA5Q1QA5yB5c4NkGZy_9_nk1LYsheM.TVjhkBtwuApD8RtJNwRwhRM_H-VScdv1tYPUgJtfxrllbMSaYQeMfGHvHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:54 | 27.4 | 1,200 | 24,800 |
| 03:26:54 | 27.4 | 400 | 23,600 |
| 03:26:54 | 27.4 | 600 | 23,200 |
| 03:25:53 | 27.7 | 800 | 22,600 |
| 03:25:44 | 27.45 | 800 | 21,800 |
| 03:25:28 | 27.7 | 1,800 | 21,000 |
| 03:24:15 | 27.7 | 1,200 | 19,200 |
| 03:23:41 | 27.7 | 800 | 18,000 |
| 03:19:26 | 27.65 | 1,000 | 17,200 |
| 03:18:09 | 27.65 | 800 | 16,200 |
Monthly variations
Annual change
| 2024 | +13.27% |
- Stock Market
- Equities
- 2509 Stock
- Quotes Qyuns Therapeutics Co., Ltd.
