Stock QUINTEGRA QUINTEGRA SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quintegra Solutions Limited NSE India S.E.

Equities

QUINTEGRA

INE033B01011

Software

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 27/05/2024 BST 		5-day change 1st Jan Change
2.55 INR +4.08% Intraday chart for Quintegra Solutions Limited +8.51% +54.55%
02-13 Quintegra Solutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Quintegra Solutions Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Quintegra Solutions Limited(QUINTEGRA) : Historical Chart (5-day)
  21/05/2024 27/05/2024
Last 2.45 ₹ 2.55 ₹
Volume 33 358 106 299
Change +∞% +4.08%
Opening 2.45 2.55
High 2.45 2.55
Low 2.35 2.45

Performance

1 day+4.08%
1 week+8.51%
Current month+18.60%
1 month+24.39%
3 months+45.71%
6 months+59.38%
Current year+54.55%
1 year+155.00%
3 years+168.42%
5 years+1,175.00%
10 years+363.64%

Volumes

markets
Daily volume
106 299
Estimated daily volume
106 299
Avg. Volume 20 sessions
28 754
Daily volume ratio
3.70
Avg. Volume 20 sessions INR
73 322.70
Avg. Volume 20 sessions USD
882.15
Record volume 1
304 602
Record volume 2
279 380
Record volume 3
268 545
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
781 227
Capitalization (USD)
781 227
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.74 %
Free-Float capitalization (INR)
474 538
Free-Float capitalization (USD)
474 538
Average Daily Capital Traded
9.39%

Highs and lows

1 week
2.35
Extreme 2.35
2.55
1 month
1.95
Extreme 1.95
2.55
Current year
1.65
Extreme 1.65
2.55
1 year
0.85
Extreme 0.85
2.55
3 years
0.85
Extreme 0.85
2.55
5 years
0.20
Extreme 0.2
2.55
10 years
0.20
Extreme 0.2
3.00

Indicators

Moving average 20 days
1.96
Moving average 50 days
1.55
Moving average 100 days
1.94
Price spread / (MMA20)
-23.04%
Price spread / (MMA50)
-39.22%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
88.46
RSI 14 days
86.24

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QUINTEGRA SOLUTIONS LIMITED Stock Quintegra Solutions Limited
+4.08%+8.51%+54.55%+155.00% 781K
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.74%+2.37%+14.39%+29.22% 3,197B
SYNOPSYS INC. Stock Synopsys Inc.
+0.19%+3.65%+14.08%+32.08% 89.6B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.14%+1.89%+8.04%+28.88% 80.08B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.05%+2.94%-12.15%-4.56% 55.52B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.40%-3.45%+22.36%+53.92% 46.79B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.42%-0.03%+31.67%+40.02% 46.34B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-3.05%-6.04%-29.01%+1.63% 43.95B
SEA LIMITED Stock Sea Limited
+0.35%-2.41%+77.73%+19.73% 41.34B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.49%+4.57%-3.95%+11.24% 26.5B
SAMSARA INC. Stock Samsara Inc.
-0.25%-3.74%+17.94%+106.56% 21.67B
ROBLOX CORPORATION Stock Roblox Corporation
+2.19%-0.70%-28.54%-18.57% 20.91B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.19%+0.59%+17.68%+25.01% 20.89B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.95%-1.79%-12.38%-4.92% 19.49B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.35%-5.33%-15.84%-35.55% 17.38B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.16%-5.61%+2.13%+11.44% 16.88B
Average+0.58%-1.09%+9.92%+28.20%
Weighted average by Cap.+0.67%+1.99%+13.69%+28.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81b06.pIQHxx54jW-16QVRmj_dmBQnWvYV4ivb93Zi2KFZnXk.xrdVsV0bwTn6ukQlr1OR3GVgHIVClkmwuA49nsZq9Q6J6DSjLzO1Dua7dg
DatePriceVolumeDaily volume
10:11:33 2.55 1,343 106,299
10:09:33 2.55 8,657 104,956
09:54:13 2.55 170 96,299
09:43:52 2.55 249 96,129
09:37:57 2.55 3,000 95,880
09:32:38 2.55 115 92,880
09:30:22 2.55 25 92,765
08:55:30 2.55 2,000 92,740

Chart Quintegra Solutions Limited

Chart Quintegra Solutions Limited
More charts

Monthly variations

Annual change

2024+54.55%
2023+73.68%
2022-36.67%
2021+57.89%
20200.00%
2019+111.11%
2018-70.00%
2017+30.43%
2016+43.75%
2015-20.00%
2014+150.00%
2013-42.86%
  1. Stock Market
  2. Equities
  3. QUINTEGRA Stock
  4. QUINTEGRA Stock
  5. Quotes Quintegra Solutions Limited