QUILTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 GBX | +2.09% |
|
+9.57% | +4.67% |
| 04-24 | Quilter first-quarter performance gains traction on improved sentiment | AN |
| 04-24 | UK's Quilter Reports Improved Q1 Assets Under Management, Administration | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 102.5 p | 106.2 p | 105.4 p | 107.6 p |
| Volume | 1 625 196 | 2 222 911 | 1 978 996 | 14 226 620 |
| Change | +2.76% | +3.61% | -0.75% | +2.09% |
| Opening | 98.00 | 104.50 | 103.70 | 104.00 |
| High | 102.50 | 107.65 | 107.60 | 109.70 |
| Low | 98.00 | 102.70 | 103.70 | 104.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +9.57% | ||
| Current month | +0.47% | ||
| 1 month | +2.87% | ||
| 3 months | +2.77% | ||
| 6 months | +36.03% | ||
| Current year | +4.67% | ||
| 1 year | +28.94% | ||
| 3 years | -42.39% | ||
| 5 years | -37.73% |
Volumes
marketsDaily volume
13 720 018
Estimated daily volume
13 720 018
Avg. Volume 20 sessions
1 863 043
Daily volume ratio
7.36
Avg. Volume 20 sessions GBX
200 463 426.80
Avg. Volume 20 sessions USD
200 463 426.80
Record volume 1
97 434 642
Record volume 2
87 522 671
Record volume 3
41 410 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 448 849 612
Capitalization (USD)
1 809 468 281
Net sales (GBP)
625 000 000
Net sales (USD)
780 562 500
Number of employees
2 983
Sales / Employee (GBP)
209 521
Sales / Employee (USD)
261 670
Free-Float
95.3 %
Free-Float capitalization (GBX)
1 435 944 240
Free-Float capitalization (USD)
1 793 350 761
Average Daily Capital Traded
13.84%
Highs and lows
1 week
98.00
109.70
1 month
97.30109.80
Current year
93.55109.80
1 year
71.20109.80
3 years
71.20197.92
5 years
71.20208.77
10 years
71.20208.77
Indicators
Moving average 5 days
104.29
Moving average 20 days
102.93
Moving average 50 days
102.34
Moving average 100 days
101.90
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
58.37
RSI 14 days
55.32
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +9.57% | +4.67% | +28.94% | 1.81B | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.25% | +2.89% | +4.89% | +39.98% | ||
| Weighted average by Cap. | +0.64% | +2.65% | +4.68% | +52.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930c696ef751c76.bhikAiqs7AoBw02c1gVQ3kOmIofZHhm4iCKRzf7Cxu0.VyzMVF7rlXJvixn0pn0ppnSRQMy9L2CI0hH8joyBvqYAa9EwWcKjPWSXJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 107.4 | 36 | 9,157,744 |
| 16:29:50 | 107.4 | 417 | 9,157,708 |
| 16:29:46 | 107.4 | 112 | 9,157,291 |
| 16:29:45 | 107.4 | 784 | 9,157,179 |
| 16:29:45 | 107.5 | 371 | 9,156,395 |
| 16:29:43 | 107.5 | 61 | 9,156,024 |
| 16:29:41 | 107.6 | 698 | 9,155,963 |
| 16:29:41 | 107.6 | 1,100 | 9,155,265 |
| 16:29:41 | 107.6 | 429 | 9,154,165 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +10.63% | ||
| 2022 | -46.37% | ||
| 2021 | -3.32% | ||
| 2020 | -4.63% | ||
| 2019 | +36.11% | ||
| 2018 | -22.16% |
- Stock Market
- Equities
- QLT Stock
- Quotes Quilter plc
