|
Real-time Estimate
Cboe BZX
16:36:24 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9.250 USD | -2.43% |
|
+5.22% | +54.41% |
| 10-13 | QuickLogic Corporation Secures Six-Figure eFPGA IP Contract for Automotive Industrial SoC | CI |
| 09-21 | Quicklogic Corporation Announces CFO Changes | CI |
Stock exchange
Nasdaq
QUIK 9.280 $
-2.11%
793K
$
Quotes 5-day view: QuickLogic Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.800 | US$8.750 | US$9.430 | US$9.480 | US$9.280 |
| Volume | 158,986 | 134,209 | 155,675 | 167,144 | 85,499 |
| Change | -0.23% | -0.57% | +7.77% | +0.53% | -2.43% |
| Opening | US$8.820 | US$8.890 | US$8.960 | US$9.550 | US$9.340 |
| High | US$8.970 | US$9.150 | US$9.560 | US$9.550 | US$9.410 |
| Low | US$8.760 | US$8.620 | US$8.870 | US$9.230 | US$9.240 |
Performance
| 1 day | -2.58% | ||
| 1 week | +5.22% | ||
| Current month | -18.31% | ||
| 1 month | -17.07% | ||
| 3 months | -22.02% | ||
| 6 months | -34.18% | ||
| Current year | +54.41% | ||
| 1 year | +25.41% | ||
| 3 years | -1.07% | ||
| 5 years | +55.97% | ||
| 10 years | -19.16% |
Volumes
marketsDaily volume
85,499
Estimated daily volume
194,184
Avg. Volume 20 sessions
178,814
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,654,029.5
Record volume 1
12,364,220
Record volume 2
3,453,186
Record volume 3
2,699,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
173,652,184
Net sales (USD)
13,774,000
Number of employees
51
Sales / Employee (USD)
270,078
Free-Float
90.6%
Free-Float capitalization (USD)
157,321,064
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
9.056
Moving average 20 days
10.16
Moving average 50 days
10.62
Moving average 100 days
13.26
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+43.31%
RSI 9 days
44.52
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +5.22% | +25.41% | -1.07% | 174M | |
| -0.91% | +0.60% | +3.11% | +418.65% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.23% | +6.53% | -10.79% | +309.33% | 1,679B | |
| -4.24% | +10.43% | +317.33% | +1,331.51% | 1,112B | |
| -1.52% | +12.46% | +116.10% | +493.90% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.48% | +8.04% | +123.43% | +158.80% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.43% | +10.81% | +93.25% | +120.43% | 283B | |
| Average | -1.66% | +4.35% | +102.72% | +485.10% | 1,292B | |
| Weighted average by Cap. | -1.32% | +1.83% | +66.43% | +512.97% |
Historical Quotes: QuickLogic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edbf0f07bdf7d31b00f36517d0178.3LlpKZu7SCU60me7ywVh7mwN5ObVrcxQdpFHYtb4xpA.loslT8HJJhVetg_olE4JrFVMiNWw1P8ZEvwxMOO9peOGwwZO8oM6HWmjIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:31 | 9.280 | 1,200 | 61,625 |
| 16:18:31 | 9.280 | 1,200 | 60,425 |
| 16:18:31 | 9.280 | 215 | 59,225 |
| 16:18:31 | 9.280 | 100 | 59,010 |
| 16:18:31 | 9.280 | 100 | 58,910 |
| 16:18:31 | 9.280 | 100 | 58,810 |
| 16:18:31 | 9.280 | 100 | 58,710 |
| 16:18:31 | 9.280 | 100 | 58,610 |
| 16:18:31 | 9.280 | 100 | 58,510 |
| 16:18:31 | 9.280 | 196 | 58,410 |
Price Extremes
| 1 week | 8.62 |  | 9.56 |
| 1 month | 8.62 | | 12.18 |
| Current year | 6.03 | | 24.33 |
| 1 year | 5.28 | | 24.33 |
| 3 years | 4.26 | | 24.33 |
| 5 years | 4.25 | | 24.33 |
| 10 years | 2.12 | | 34.72 |
Monthly variations
Annual variations
| 2026 | +57.74% | ||
| 2025 | -46.81% | ||
| 2024 | -18.47% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Stocks
- QUIK Stock
- Quotes QuickLogic Corporation
Select your edition
All financial news and data tailored to specific country editions
