|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.81 USD | -4.51% |
|
-5.51% | +79.87% |
| 08-12 | QuickLogic Corporation, Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | QuickLogic Q2 Adjusted Loss Narrows, Revenue Rises | MT |
Stock exchange
Nasdaq
QUIK 10.81 $
-4.51%
2.31M
$
Quotes 5-day view: QuickLogic Corporation
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.27 | US$11.37 | US$11.16 | US$11.32 | US$10.81 |
| Volume | 238,170 | 146,117 | 147,811 | 153,761 | 213,516 |
| Change | -1.49% | +0.89% | -1.85% | +1.43% | -4.51% |
| Opening | US$11.15 | US$11.61 | US$11.38 | US$11.39 | US$11.20 |
| High | US$11.34 | US$11.61 | US$11.48 | US$11.48 | US$11.28 |
| Low | US$10.78 | US$11.18 | US$11.06 | US$11.19 | US$10.81 |
Performance
| 1 day | -4.51% | ||
| 1 week | -5.51% | ||
| Current month | -17.54% | ||
| 1 month | -9.16% | ||
| 3 months | -47.85% | ||
| 6 months | +31.35% | ||
| Current year | +79.87% | ||
| 1 year | +110.72% | ||
| 3 years | +22.84% | ||
| 5 years | +84.47% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
213,516
Estimated daily volume
213,516
Avg. Volume 20 sessions
280,538
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,032,615.78
Record volume 1
12,364,220
Record volume 2
3,453,186
Record volume 3
2,699,281
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
198,014,780
Net sales (USD)
13,774,000
Number of employees
51
Sales / Employee (USD)
270,078
Free-Float
91.23 %
Free-Float capitalization (USD)
180,654,482
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
11.31
Moving average 20 days
12.7
Moving average 50 days
14.62
Moving average 100 days
16.04
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+17.47%
Price spread / (MMA50)
+35.24%
Price spread / (MMA100)
+48.34%
RSI 9 days
33.94
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -5.51% | +110.72% | +22.84% | 198M | |
| -4.57% | +1.32% | +24.90% | +345.95% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +338.41% | 1,982B | |
| -0.74% | +0.09% | +24.01% | +314.40% | 1,755B | |
| -0.27% | -3.51% | +683.85% | +1,299.01% | 1,054B | |
| -4.45% | -4.45% | +514.50% | +1,293.76% | 874B | |
| -2.33% | -1.62% | +186.28% | +339.56% | 760B | |
| -0.88% | +1.03% | - | - | 583B | |
| -2.85% | -0.67% | +267.43% | +160.77% | 470B | |
| -6.33% | -1.75% | +72.84% | - | 255B | |
| Average | -2.65% | -0.14% | +221.46% | +514.34% | 1,299B | |
| Weighted average by Cap. | -2.61% | +0.50% | +148.70% | +483.45% |
Historical Quotes: QuickLogic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e128f09590a448816186e50521022c4.vlN_I2XOlPOOmkG56vZkhMEWWhR2_b6ff4JwWsE0inI.iSc5bgi4pqPt_3fjssEI_pciNXA6rZPUGOQbO_d9ziH1PxhTFJHOmsnfGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.81 | 14,042 | 139,484 |
| 20:59:46 | 10.82 | 100 | 125,442 |
| 20:59:46 | 10.83 | 100 | 125,342 |
| 20:59:41 | 10.82 | 159 | 125,242 |
| 20:59:39 | 10.82 | 100 | 125,083 |
| 20:59:39 | 10.82 | 161 | 124,983 |
| 20:59:36 | 10.82 | 100 | 124,822 |
| 20:59:36 | 10.82 | 120 | 124,722 |
| 20:59:36 | 10.81 | 132 | 124,602 |
| 20:59:36 | 10.82 | 100 | 124,470 |
Price Extremes
| 1 week | 10.78 |  | 11.61 |
| 1 month | 10.78 | | 14.81 |
| Current year | 6.03 | | 24.33 |
| 1 year | 4.8 | | 24.33 |
| 3 years | 4.26 | | 24.33 |
| 5 years | 4.25 | | 24.33 |
| 10 years | 2.12 | | 34.72 |
Monthly variations
Annual variations
| 2026 | +79.87% | ||
| 2025 | -46.81% | ||
| 2024 | -18.47% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Stocks
- QUIK Stock
- Quotes QuickLogic Corporation
Select your edition
All financial news and data tailored to specific country editions
