QUICKLOGIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | +9.94% |
|
+33.02% | +13.06% |
| 04-01 | Quicklogic Announces Radhika Krishnan Stepping Down from Its Board of Directors | CI |
| 03-14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.28 $ | 12.71 $ | 13.13 $ | 14.33 $ | 15.72 $ |
| Volume | 256 588 | 281 226 | 875 664 | 381 496 | 258 853 |
| Change | +4.24% | +3.50% | +3.30% | +9.14% | +9.94% |
| Opening | 12.00 | 12.57 | 12.53 | 13.50 | 14.5 |
| High | 12.58 | 12.71 | 13.82 | 14.42 | 15.88 |
| Low | 12.00 | 12.11 | 12.47 | 13.30 | 14.26 |
Performance
| 1 day | +10.08% | ||
| 1 week | +33.02% | ||
| Current month | -2.25% | ||
| 1 month | -2.73% | ||
| 3 months | +22.66% | ||
| 6 months | +67.06% | ||
| Current year | +13.06% | ||
| 1 year | +186.47% | ||
| 3 years | +141.08% | ||
| 5 years | +48.80% | ||
| 10 years | -76.53% |
Volumes
marketsDaily volume
258 853
Estimated daily volume
1 083 765
Avg. Volume 20 sessions
285 758
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
4 502 117.29
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 546 039
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
206 026 551
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.43 %
Free-Float capitalization (USD)
188 363 049
Average Daily Capital Traded
2.19%
Highs and lows
1 week
12.00
15.88
1 month
11.4416.42
Current year
11.0420.75
1 year
5.1020.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1276.72
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.60
Moving average 50 days
14.74
Moving average 100 days
13.90
Price spread / (MMA5)
-18.46%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
48.03
RSI 14 days
44.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | +33.02% | +13.06% | +186.47% | 206M | ||
| -0.76% | +9.27% | +75.46% | +200.56% | 2,159B | ||
| -0.67% | +9.08% | +19.66% | +109.37% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +1.70% | +7.21% | +8.11% | +77.68% | 254B | ||
| +0.80% | +4.13% | +15.33% | +43.99% | 185B | ||
| +0.26% | +8.66% | +4.18% | +6.54% | 162B | ||
| -1.11% | -9.04% | -37.71% | +3.30% | 136B | ||
| -0.96% | +4.15% | +33.17% | +82.28% | 127B | ||
| -0.15% | +8.70% | +34.69% | - | 105B | ||
| +0.07% | +8.32% | +1.64% | +10.56% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +0.71% | +11.66% | +6.30% | +47.07% | 62.15B | ||
| -0.08% | +10.59% | +15.30% | +73.81% | 60.29B | ||
| -0.54% | +11.59% | +3.36% | +23.65% | 50.58B | ||
| -0.52% | +10.13% | -13.16% | -2.10% | 45.81B | ||
| Average | +0.96% | +10.03% | +14.81% | +67.84% | ||
| Weighted average by Cap. | +0.00% | +11.24% | +43.22% | +127.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a29d0803b.icI9nc3pCLJtJv53qMxzvl5QrAtl-4JVTCHr-I7qvcY.z_NR84mBPPlaVqcdnps60TBpmVJVkMcyBUKOrLyy1b7MsXXKip1syF9-uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:08 | 15.72 | 350 | 236,306 |
| 16:03:02 | 15.66 | 100 | 235,956 |
| 16:03:02 | 15.65 | 100 | 235,856 |
| 16:03:01 | 15.64 | 100 | 235,756 |
| 16:03:01 | 15.67 | 200 | 235,656 |
| 16:03:01 | 15.67 | 540 | 235,456 |
| 16:03:01 | 15.64 | 100 | 234,916 |
| 16:03:01 | 15.65 | 100 | 234,816 |
| 16:03:01 | 15.65 | 100 | 234,716 |
| 16:03:01 | 15.64 | 143 | 234,616 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation
