QUICK INTELLIGENT EQUIPMENT CO.,LTD. Quotes Quick Intelligent Equipment Co.,Ltd.
Equities
603203
CNE1000030B5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 CNY | -0.80% |
|
+1.55% | -23.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.62 ¥ | 21.9 ¥ | 21.96 ¥ | 22.42 ¥ | 22.24 ¥ | 22.24 ¥ |
| Volume | 2 141 403 | 4 780 920 | 3 982 548 | 3 102 600 | 2 010 556 | 2 010 556 |
| Change | +∞% | +6.21% | +0.27% | +2.09% | -0.80% | -0.80% |
| Opening | 20.00 | 20.75 | 21.91 | 21.92 | 22.33 | 22.33 |
| High | 20.85 | 22.10 | 22.34 | 22.55 | 22.65 | 22.65 |
| Low | 19.96 | 20.60 | 21.82 | 21.92 | 22.18 | 22.18 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +11.70% | ||
| 3 months | +18.80% | ||
| 6 months | -16.39% | ||
| Current year | -23.07% | ||
| 1 year | -24.84% | ||
| 3 years | +17.41% | ||
| 5 years | +60.70% |
Volumes
marketsDaily volume
2 010 556
Avg. Volume 20 sessions
1 908 993
Avg. Volume 20 sessions CNY
42 456 004.32
Avg. Volume 20 sessions USD
5 877 396.96
Record volume 1
34 381 919
Record volume 2
21 957 311
Record volume 3
18 469 905
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 622 794 835
Capitalization (USD)
778 391 603
Net sales (CNY)
792 598 370
Net sales (USD)
109 723 355
Number of employees
1 193
Sales / Employee (CNY)
664 374
Sales / Employee (USD)
91 973
Free-Float
32.15 %
Free-Float capitalization (CNY)
1 807 949 686
Free-Float capitalization (USD)
250 283 515
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.82
22.65
1 month
18.5422.65
Current year
16.2229.05
1 year
16.2232.88
3 years
16.2236.86
5 years
12.6536.86
10 years
7.5136.86
Indicators
Moving average 5 days
21.83
Moving average 20 days
20.13
Moving average 50 days
20.95
Moving average 100 days
23.09
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
73.39
RSI 14 days
64.94
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.55% | -23.07% | -24.84% | 778M | ||
| +0.47% | +4.04% | -5.21% | +5.36% | 26.2B | ||
| -1.34% | -0.27% | +102.53% | - | 2.82B | ||
| -1.30% | -1.47% | -0.97% | +73.09% | 2.53B | ||
| -4.04% | -5.81% | +20.05% | +2.91% | 1.18B | ||
| +0.71% | +3.57% | -20.18% | -18.75% | 966M | ||
| +6.76% | +14.74% | -39.73% | -42.93% | 641M | ||
| -2.02% | -0.99% | -22.67% | -42.76% | 534M | ||
| -1.80% | -3.63% | -8.30% | -25.40% | 455M | ||
| +2.79% | -1.27% | +22.81% | +54.87% | 376M | ||
| -0.16% | -0.48% | -16.56% | +43.18% | 362M | ||
| +21.06% | +27.57% | -71.78% | -71.34% | 259M | ||
| +2.03% | +4.52% | -23.91% | +41.02% | 232M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -0.23% | -0.23% | +80.35% | +32.78% | 197M | ||
| -0.46% | +2.70% | +0.31% | +60.15% | 187M | ||
| Average | +1.33% | +1.01% | -0.42% | +6.24% | ||
| Weighted average by Cap. | +0.25% | +1.07% | +2.36% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | -1.97% | ||
| 2022 | +3.98% | ||
| 2021 | +59.09% | ||
| 2020 | +0.40% | ||
| 2019 | +41.33% | ||
| 2018 | -37.21% | ||
| 2017 | -16.14% | ||
| 2016 | +164.77% |
- Stock Market
- Equities
- 603203 Stock
- Quotes Quick Intelligent Equipment Co.,Ltd.
