QUICK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215 JPY | -1.16% |
|
-3.78% | -14.08% |
| 04-17 | Quick Co.,Ltd. agreed to acquire Nursing Business from Career-tasu, Inc. | CI |
| 01-31 | Quick Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2276 ¥ | 2271 ¥ | 2278 ¥ | 2241 ¥ | 2,215 ¥ |
| Volume | 26 800 | 23 300 | 21 200 | 36 700 | 24 600 |
| Change | -1.13% | -0.22% | +0.31% | -1.62% | -1.16% |
| Opening | 2,300.00 | 2,281.00 | 2,291.00 | 2,275.00 | 2,245 |
| High | 2,300.00 | 2,288.00 | 2,298.00 | 2,275.00 | 2,245 |
| Low | 2,260.00 | 2,255.00 | 2,277.00 | 2,231.00 | 2,209 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.78% | ||
| Current month | -5.22% | ||
| 1 month | -7.59% | ||
| 3 months | -8.43% | ||
| 6 months | +3.50% | ||
| Current year | -14.08% | ||
| 1 year | +8.42% | ||
| 3 years | +75.93% | ||
| 5 years | +29.53% | ||
| 10 years | +304.20% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
37 465
Avg. Volume 20 sessions
45 467
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
100 709 405.00
Avg. Volume 20 sessions USD
644 540.19
Record volume 1
7 208 000
Record volume 2
6 564 000
Record volume 3
4 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 876 969 219
Capitalization (USD)
268 012 603
Net sales (JPY)
27 794 000 000
Net sales (USD)
177 881 600
Number of employees
1 357
Sales / Employee (JPY)
20 481 945
Sales / Employee (USD)
131 084
Free-Float
65.25 %
Free-Float capitalization (JPY)
27 896 865 474
Free-Float capitalization (USD)
178 539 939
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 209.00
2 300.00
1 month
2 209.002 427.00
Current year
2 209.002 635.00
1 year
1 918.002 635.00
3 years
1 146.002 635.00
5 years
814.002 635.00
10 years
530.002 635.00
Indicators
Moving average 5 days
2 273.60
Moving average 20 days
2 324.80
Moving average 50 days
2 348.66
Moving average 100 days
2 414.96
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
37.19
RSI 14 days
40.20
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.78% | -14.08% | +8.42% | 268M | ||
| +1.54% | +7.05% | -10.54% | +7.05% | 9.73B | ||
| -0.10% | +1.63% | -19.11% | +6.02% | 7.34B | ||
| +0.65% | +1.77% | -1.35% | +10.42% | 3.74B | ||
| -1.07% | +4.57% | -4.46% | -19.46% | 3.35B | ||
| 0.00% | +0.19% | +12.38% | -17.15% | 1.65B | ||
| +1.24% | +0.19% | +11.14% | +29.78% | 1.51B | ||
| +1.93% | -1.65% | -0.83% | -26.77% | 1.5B | ||
| -0.45% | +0.75% | -5.08% | +13.20% | 1.2B | ||
| +0.83% | +1.11% | +3.69% | +7.04% | 928M | ||
| 0.00% | -0.27% | -5.09% | -9.47% | 896M | ||
| +1.21% | +0.27% | +15.85% | +19.62% | 760M | ||
| -1.13% | -4.54% | -23.27% | +18.26% | 732M | ||
| -1.67% | -3.46% | +19.10% | +130.43% | 722M | ||
| -0.23% | -0.69% | +3.47% | +8.67% | 723M | ||
| -0.70% | +0.53% | -7.97% | -13.72% | 665M | ||
| Average | +0.14% | +0.30% | -1.63% | +10.77% | ||
| Weighted average by Cap. | +0.47% | +2.73% | -6.49% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6.whT1qcypymK34IsODL_3rUedaGFAMftMh4qpHFfohdU.tnDNmLr5-hPCjO1ZW9mwzh7fLSICbrk6ts2YRiOm3LOxTKCbp_mrVOODuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:29 | 2,215 | 100 | 24,600 |
| 06:09:39 | 2,215 | 100 | 24,500 |
| 06:00:02 | 2,215 | 200 | 24,400 |
| 06:00:02 | 2,216 | 100 | 24,200 |
| 06:00:02 | 2,216 | 100 | 24,100 |
| 05:52:03 | 2,213 | 100 | 24,000 |
| 05:52:03 | 2,213 | 100 | 23,900 |
| 05:52:03 | 2,213 | 100 | 23,800 |
| 05:50:33 | 2,212 | 100 | 23,700 |
| 05:49:54 | 2,212 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +22.06% | ||
| 2022 | +45.55% | ||
| 2021 | +37.54% | ||
| 2020 | -36.56% | ||
| 2019 | +30.02% | ||
| 2018 | -28.43% | ||
| 2017 | +70.84% | ||
| 2016 | +4.08% | ||
| 2015 | +20.65% | ||
| 2014 | +22.32% | ||
| 2013 | +212.39% | ||
| 2012 | +61.48% | ||
| 2011 | +13.45% | ||
| 2010 | +183.33% | ||
| 2009 | -31.15% | ||
| 2008 | -57.64% | ||
| 2007 | -50.34% | ||
| 2006 | -29.27% | ||
| 2005 | +67.35% | ||
| 2004 | +194.29% | ||
| 2003 | -2.06% | ||
| 2002 | -54.67% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- 4318 Stock
- Quotes Quick Co.,Ltd.
