QUEST PATENT RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2715 USD | +2.91% |
|
-56.19% | -7.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.2222 $ | 0.26387 $ | 0.271537 $ |
| Volume | 1 051 | 279 | 10 510 | 656 |
| Change | +∞% | -57.27% | +18.75% | +2.91% |
| Opening | 0.52 | 0.22 | 0.22 | 0.49 |
| High | 0.52 | 0.22 | 0.26 | 0.49 |
| Low | 0.52 | 0.22 | 0.22 | 0.27 |
Performance
| 1 day | +2.91% | ||
| 1 week | -56.19% | ||
| Current month | +8.12% | ||
| 1 month | -61.21% | ||
| 3 months | -8.83% | ||
| 6 months | -5.24% | ||
| Current year | -7.27% | ||
| 1 year | -46.76% | ||
| 3 years | -86.08% | ||
| 5 years | -91.62% | ||
| 10 years | -45.70% |
Volumes
marketsDaily volume
656
Estimated daily volume
656
Avg. Volume 20 sessions
3 261
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
885.48
Record volume 1
644 905
Record volume 2
391 726
Record volume 3
326 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 447 827
Net sales (USD)
13 152 500
Free-Float
48.92 %
Free-Float capitalization (USD)
708 206
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.52
1 month
0.160.69
Current year
0.111.04
1 year
0.111.04
3 years
0.103.00
5 years
0.105.00
10 years
0.097.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.35
Price spread / (MMA5)
+17.63%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+28.86%
RSI 9 days
48.37
RSI 14 days
49.07
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -56.19% | -7.27% | -46.76% | 1.45M | ||
| 0.00% | -2.80% | +18.27% | +6.41% | 466M | ||
| -0.71% | -3.11% | +2.56% | -6.67% | 339M | ||
| -0.28% | -0.28% | +89.47% | +111.76% | 170M | ||
| 0.00% | 0.00% | -12.98% | -19.15% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -4.84% | +29.96% | +186.60% | +333.19% | 113M | ||
| -0.46% | +10.20% | +24.65% | -40.87% | 94.83M | ||
| -2.54% | -7.25% | +90.10% | +23.08% | 64.35M | ||
| Average | -0.66% | +2.97% | +43.49% | +40.11% | ||
| Weighted average by Cap. | -0.68% | +0.96% | +33.89% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55057a0793.yYaIrPFkw9CshEIYA9gXOpDF--67f6vOxIRMlCqq2Pg.oPK-yMNR7qrj0Sx0eZ5_TNS0mITfCMS3pucL0m71j6qNyM_-twOHg9j8Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:02:57 | 0.2715 | 100 | 1,200 |
| 19:02:57 | 0.2715 | 100 | 1,100 |
| 15:31:45 | 0.49 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +93.75% | ||
| 2022 | -91.11% | ||
| 2021 | +203.57% | ||
| 2020 | -52.94% | ||
| 2019 | +10.19% | ||
| 2018 | +500.00% | ||
| 2017 | -35.71% | ||
| 2016 | -15.15% | ||
| 2015 | +32.00% | ||
| 2014 | +150.00% | ||
| 2013 | -33.33% | ||
| 2012 | -50.00% | ||
| 2011 | +15.38% | ||
| 2010 | -42.22% | ||
| 2009 | -70.00% | ||
| 2008 | +25.00% | ||
| 2007 | +500.00% | ||
| 2006 | -50.00% | ||
| 2005 | +81.82% | ||
| 2004 | -45.00% | ||
| 2003 | -50.00% | ||
| 2002 | -76.47% | ||
| 2001 | -20.00% | ||
| 2000 | +32.81% | ||
| 1999 | +300.00% | ||
| 1998 | -20.00% | ||
| 1997 | -33.33% | ||
| 1996 | -70.00% | ||
| 1995 | -31.03% | ||
| 1994 | +61.11% |
- Stock Market
- Equities
- QPRC Stock
- Quotes Quest Patent Research Corporation
