Stock QUESTLAB QUEST LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quest Laboratories Limited

Equities

QUESTLAB

INE0TNW01017

Delayed NSE India S.E.
Other stock markets
 12:40:30 16/07/2024 BST 		5-day change 1st Jan Change
143.2 INR -0.52% Intraday chart for Quest Laboratories Limited -0.62% 0.00%
07-01 Quest Laboratories Limited Announces Resignation of Jayesh Jain as Company Secretary & Compliance Officer CI
06-19 618,000 Equity Shares of Quest Laboratories Limited are subject to a Lock-Up Agreement Ending on 19-JUN-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Quest Laboratories Limited(QUESTLAB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 137.8 ₹ 139.05 ₹ 144 ₹ 143.25 ₹
Volume 16 800 28 800 36 000 20 400
Change -2.48% +0.91% +3.56% -0.52%
Opening 142.00 141.00 140.40 144.05
High 142.50 141.30 148.00 145.95
Low 137.60 137.80 140.40 143.10

Performance

1 day-0.52%
1 week-0.62%
Current month-0.31%
1 month+3.17%

Volumes

markets
Daily volume
20 400
Estimated daily volume
36 727
Avg. Volume 20 sessions
62 880
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
9 007 560.00
Avg. Volume 20 sessions USD
107 847.52
Record volume 1
1 443 600
Record volume 2
843 600
Record volume 3
607 200
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
2 346 341 435
Capitalization (USD)
28 092 746
Net sales ()
616 406 000
Net sales (USD)
7 380 229

Highs and lows

1 week
137.60
Extreme 137.6
148.00
1 month
130.00
Extreme 130
196.80
Current year
102.00
Extreme 102
196.80
1 year
102.00
Extreme 102
196.80
3 years
102.00
Extreme 102
196.80
5 years
102.00
Extreme 102
196.80
10 years
102.00
Extreme 102
196.80

Indicators

Moving average 5 days
141.08
Moving average 20 days
150.27
Moving average 50 days
102.82
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-28.22%
STIM
RSI 9 days
51.65
RSI 14 days
56.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

372e9d4a4d7475a4752e3cbcb838a.nH1tzPCo4Oooq-Ze56PwTxrVE7w7MvrPq5lGIjSkU4k.9Us0tZLy0MdE-98ftOeiJ32KSYlIS7eJ2dUwFEThOdDwGDm2iOu2pnycrw
DatePriceVolumeDaily volume
10:57:25 143.5 1,200 20,400
10:57:16 143.1 1,200 19,200
10:56:45 143.2 1,200 18,000
10:32:15 144 1,200 16,800
09:31:45 144 2,400 15,600
09:09:48 144.5 1,200 13,200
06:31:03 144.5 1,200 12,000
06:21:55 146 3,600 10,800

Chart Quest Laboratories Limited

Chart Quest Laboratories Limited
More charts

Monthly variations

Annual change

2024-2.78%
  1. Stock Market
  2. Equities
  3. QUESTLAB Stock
  4. Quotes Quest Laboratories Limited