|
Market Closed -
NSE India S.E.
12:05:10 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.85 INR | -1.21% |
|
-6.12% | -22.03% |
Stock exchange
NSE India S.E.
QUESTLAB 85.85 ₹
-1.21%
1.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QUESTLAB | 85.85INR | -1.21% | 1.13M ₹ |
Quotes 5-day view: Quest Laboratories Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹88.05 | ₹88.05 | ₹89.00 | ₹86.90 | ₹85.85 |
| Volume | 33,600 | 7,200 | 4,800 | 6,000 | 13,200 |
| Change | -3.72% | 0.00% | +1.08% | -2.36% | -1.21% |
| Opening | ₹93.00 | ₹88.05 | ₹87.70 | ₹88.00 | ₹86.25 |
| High | ₹93.00 | ₹88.05 | ₹89.00 | ₹88.00 | ₹86.25 |
| Low | ₹87.80 | ₹88.00 | ₹87.70 | ₹86.90 | ₹85.15 |
Performance
| 1 day | -1.21% | ||
| 1 week | -6.12% | ||
| Current month | -3.81% | ||
| 1 month | -7.64% | ||
| 3 months | -20.51% | ||
| 6 months | -30.03% | ||
| Current year | -22.03% | ||
| 1 year | -13.93% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
12,171
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1,044,880.35
Avg. Volume 20 sessions USD
10,916.91
Record volume 1
1,443,600
Record volume 2
843,600
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,406,841,123
Market Cap (USD)
14,703,730
Net sales ()
1,039,659,000
Net sales (USD)
10,866,092
Free-Float
99 %
Free-Float capitalization (INR)
1,392,772,712
Free-Float capitalization (USD)
14,556,693
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
87.57
Moving average 20 days
90.77
Moving average 50 days
94.76
Moving average 100 days
105.16
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+22.49%
RSI 9 days
37.4
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -6.12% | -13.93% | - | 14.7M | |
| +0.88% | +6.38% | +76.40% | +126.75% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +62.78% | 651B | |
| +1.20% | +6.21% | +25.81% | +78.74% | 468B | |
| +1.02% | +5.77% | +43.63% | +48.43% | 374B | |
| +0.85% | +4.07% | +24.97% | +40.58% | 302B | |
| +1.26% | +6.81% | +2.27% | +14.41% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.53% | 238B | |
| +1.59% | +2.09% | -17.33% | -52.62% | 208B | |
| +1.87% | +5.61% | +27.32% | +91.38% | 181B | |
| Average | +1.04% | +3.86% | +26.94% | +53.44% | 379.99B | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.26% | +72.65% |
Historical Quotes: Quest Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd0f4d7f29ee65903.kcOFbRJq3ciufCzQ1zWTV0lWt9r_RM0a_gqarAUNspI.xIr0F2s_pKraJXqGsAbZPyIR2qLIB6NMrX3380lh-uHjmss9WAeT_5kZRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:14 | 85.50 | 1,200 | 13,200 |
| 10:48:54 | 86.00 | 1,200 | 12,000 |
| 10:48:39 | 86.00 | 1,200 | 10,800 |
| 10:40:44 | 86.00 | 1,200 | 9,600 |
| 10:09:34 | 86.00 | 1,200 | 8,400 |
| 08:16:29 | 85.65 | 1,200 | 7,200 |
| 08:15:59 | 85.65 | 2,400 | 6,000 |
| 07:45:59 | 85.65 | 1,200 | 3,600 |
Course Extremes
| 1 week | 85.15 |  | 93 |
| 1 month | 85.15 | | 96.75 |
| Current year | 85.15 | | 152.6 |
| 1 year | 84 | | 152.6 |
| 3 years | 75.15 | | 196.8 |
| 5 years | 75.15 | | 196.8 |
| 10 years | 75.15 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -22.03% | ||
| 2025 | -9.05% | ||
| 2024 | -17.85% |
- Stock Market
- Stocks
- QUESTLAB Stock
- Quotes Quest Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
