|
Market Closed -
NYSE
20:00:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 252.92 USD | +2.97% |
|
+3.96% | +45.75% |
| 10-28 | Evercore ISI Adjusts Price Target on Quest Diagnostics to $240 From $235 | MT |
| 10-27 | Rothschild & Co Redburn Adjusts Price Target on Quest Diagnostics to $279 From $251 | MT |
Stock exchange
NYSE
DGX 252.92 $
+2.97%
239M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGX | 252.92USD | +2.97% | 239M $ | ||
CBOE
| DGX | 252.96USD | +2.94% | 8.59M $ | |
|
London S.E.
| 0KSX | 233.57USD | +31.58% | 304K $ | |
|
Tradegate
| QDI | 227.50EUR | 0.00% | 11.15K € | |
|
Boerse Muenchen
| QDI | 227.90EUR | +0.60% | 9.57K € | |
|
Berne S.E.
| QDI | 186.24CHF | -1.41% | 1.86K CHF | |
|
Mexican S.E.
| DGX * | 4,489.00MXN | +10.79% | 26.93K $ | |
|
Deutsche Boerse AG
| QDI | 225.30EUR | +2.32% | 0 € | |
|
Börse Stuttgart
| QDI | 226.20EUR | -0.22% | 0 € | |
|
Xetra
| QDI | 229.30EUR | +2.27% | 0 € | |
|
Borsa Italiana
| 1QDX | 205.40EUR | -0.24% | 0 € | |
| Q1UE34 | 579.60BRL | -5.57% | 1.16K R$ |
Quotes 5-day view: Quest Diagnostics Incorporated
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$241.89 | US$242.95 | US$242.56 | US$245.62 | US$252.92 |
| Volume | 933,382 | 959,622 | 919,017 | 932,796 | 946,275 |
| Change | -0.57% | +0.44% | -0.16% | +1.26% | +2.97% |
| Opening | US$239.63 | US$243.00 | US$241.96 | US$242.96 | US$246.25 |
| High | US$244.33 | US$244.22 | US$243.27 | US$249.73 | US$253.12 |
| Low | US$239.63 | US$240.98 | US$239.59 | US$242.34 | US$245.40 |
Performance
| 1 day | +2.97% | ||
| 1 week | +3.96% | ||
| Current month | +8.52% | ||
| 1 month | +9.03% | ||
| 3 months | +7.52% | ||
| 6 months | +33.59% | ||
| Current year | +45.75% | ||
| 1 year | +44.71% | ||
| 3 years | +98.09% | ||
| 5 years | +72.31% | ||
| 10 years | +214.42% |
Volumes
marketsDaily volume
946,275
Estimated daily volume
946,275
Avg. Volume 20 sessions
1,013,439
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
256,318,991.88
Record volume 1
31,680,200
Record volume 2
25,431,400
Record volume 3
15,908,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,826,023,943
Net sales (USD)
11,035,000,000
Number of employees
51,500
Sales / Employee (USD)
214,272
Free-Float
67.61%
Free-Float capitalization (USD)
27,705,186,355
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
245.19
Moving average 20 days
235.59
Moving average 50 days
238.1
Moving average 100 days
228.04
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
69.42
RSI 14 days
63.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +3.96% | +44.71% | +98.09% | 27.83B | |
| +0.42% | -4.39% | +12.07% | +36.26% | 116B | |
| +3.21% | +2.30% | +2.07% | +112.21% | 104B | |
| +2.73% | +8.63% | +126.13% | +1,039.57% | 62.85B | |
| +2.20% | +11.59% | +48.37% | +85.04% | 29.89B | |
| +1.41% | +3.74% | -7.04% | +92.23% | 29.55B | |
| +0.77% | -0.02% | +29.37% | +409.36% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| -3.98% | -26.53% | -24.43% | +46.05% | 13.03B | |
| Average | +0.44% | +0.13% | +20.80% | +194.30% | 44.17B | |
| Weighted average by Cap. | +0.90% | +1.19% | +26.88% | +224.21% |
Historical Quotes: Quest Diagnostics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe5c1245b96b6f0bfbd9.FN_P_hJbVK11iH1l8T6DyPsKrJ-vrP6GUQVykBR1eaw.QpaWpH9uF_pFwTgygwe0npVJ5_Hn-LK0N2444WwPPZR1iIK5ZTdh_xC4Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 252.92 | 189,758 | 588,361 |
| 20:00:00 | 253.01 | 923 | 398,603 |
| 20:00:00 | 253.01 | 360 | 397,680 |
| 19:59:59 | 252.93 | 1,200 | 397,320 |
| 19:59:59 | 252.96 | 1,400 | 396,120 |
| 19:59:59 | 252.93 | 400 | 394,720 |
| 19:59:59 | 252.94 | 100 | 394,320 |
| 19:59:59 | 252.93 | 390 | 394,220 |
| 19:59:59 | 252.93 | 100 | 393,830 |
| 19:59:59 | 252.94 | 100 | 393,730 |
Price Extremes
| 1 week | 239.59 |  | 253.12 |
| 1 month | 223.5 | | 253.12 |
| Current year | 171.18 | | 253.12 |
| 1 year | 171.18 | | 253.12 |
| 3 years | 123.04 | | 253.12 |
| 5 years | 119.59 | | 253.12 |
| 10 years | 73.02 | | 253.12 |
Monthly variations
Annual variations
| 2026 | +45.75% | ||
| 2025 | +15.03% | ||
| 2024 | +9.41% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Stocks
- DGX Stock
- Quotes Quest Diagnostics Incorporated
Select your edition
All financial news and data tailored to specific country editions
