QUEST CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,245 JPY | -0.95% |
|
-1.81% | +3.92% |
| 02-13 | Quest Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Space Solver Co., Ltd.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1265 ¥ | 1268 ¥ | 1270 ¥ | 1257 ¥ | 1,245 ¥ |
| Volume | 5 500 | 3 400 | 14 400 | 37 200 | 7 700 |
| Change | -0.24% | +0.24% | +0.16% | -1.02% | -0.95% |
| Opening | 1,275.00 | 1,279.00 | 1,278.00 | 1,248.00 | 1,257 |
| High | 1,275.00 | 1,279.00 | 1,278.00 | 1,269.00 | 1,259 |
| Low | 1,250.00 | 1,264.00 | 1,260.00 | 1,242.00 | 1,243 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.81% | ||
| Current month | -0.16% | ||
| 3 months | +3.32% | ||
| 6 months | -3.71% | ||
| Current year | +3.92% | ||
| 1 year | -10.11% | ||
| 3 years | -17.77% | ||
| 5 years | +26.40% | ||
| 10 years | +74.13% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
16 525
Avg. Volume 20 sessions
6 083
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
7 573 335.00
Avg. Volume 20 sessions USD
48 416.33
Record volume 1
809 300
Record volume 2
515 300
Record volume 3
470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 809 270 139
Capitalization (USD)
43 531 664
Net sales (JPY)
14 201 000 000
Net sales (USD)
90 786 993
Number of employees
940
Sales / Employee (JPY)
15 107 447
Sales / Employee (USD)
96 582
Free-Float
46.68 %
Free-Float capitalization (JPY)
3 258 026 637
Free-Float capitalization (USD)
20 828 564
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 242.00
1 279.00
1 month
1 216.001 279.00
Current year
1 188.001 283.00
1 year
1 151.001 634.00
3 years
1 070.001 980.00
5 years
815.002 290.00
10 years
711.002 290.00
Indicators
Moving average 5 days
1 268.40
Moving average 20 days
1 250.25
Moving average 50 days
1 249.82
Moving average 100 days
1 234.76
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
64.39
RSI 14 days
59.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.81% | +3.92% | -10.11% | 43.53M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.05% | -1.40% | -3.24% | +18.31% | 28.26B | ||
| -0.34% | +0.09% | +9.61% | +27.96% | 27.75B | ||
| Average | +0.02% | +0.67% | +0.43% | +25.95% | ||
| Weighted average by Cap. | -0.14% | +0.40% | +0.14% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818ffde.ZkWRG-Y1p2IeHak7iCmhBd3XcgCdlsSHlN4mbOgEXB0.PwvXQ4Jtn1JJRfZK8UyVU7ewCnPkrpbF2eZpBtlIC2gvNfVYiXvRF3Ja5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 1,245 | 1,700 | 7,700 |
| 03:29:21 | 1,251 | 100 | 6,000 |
| 02:59:00 | 1,253 | 100 | 5,900 |
| 02:42:33 | 1,250 | 100 | 5,800 |
| 02:21:23 | 1,247 | 100 | 5,700 |
| 02:21:23 | 1,246 | 100 | 5,600 |
| 02:18:12 | 1,245 | 100 | 5,500 |
| 02:16:58 | 1,245 | 100 | 5,400 |
| 02:16:44 | 1,243 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +0.17% | ||
| 2022 | -12.25% | ||
| 2021 | +14.92% | ||
| 2020 | +5.89% | ||
| 2019 | +19.02% | ||
| 2018 | -13.59% | ||
| 2017 | +34.94% | ||
| 2016 | -3.47% | ||
| 2015 | -7.83% | ||
| 2014 | +18.87% | ||
| 2013 | +13.20% | ||
| 2012 | +11.77% | ||
| 2011 | -14.95% | ||
| 2010 | -4.32% | ||
| 2009 | +1.51% | ||
| 2008 | -16.09% | ||
| 2007 | +4.05% | ||
| 2006 | +9.54% | ||
| 2005 | +12.66% | ||
| 2004 | +25.69% | ||
| 2003 | +39.18% | ||
| 2002 | -34.55% |
- Stock Market
- Equities
- 2332 Stock
- Quotes Quest Co., Ltd.
