QUEENSLAND PACIFIC METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -1.92% |
|
+37.84% | -7.27% |
| 04-24 | Queensland Pacific Metals Begins Drill Program at MGP Gas Field; Shares Rise 6% | MT |
| 04-22 | Queensland Pacific Metals Shifts Focus to Australian Gas, Energy; Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.049 $ | 0.052 $ | 0.051 $ |
| Volume | 12 468 310 | 10 681 150 | 5 741 128 | 3 936 968 |
| Change | +18.92% | +11.36% | +6.12% | -1.92% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.03 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.92% | ||
| 1 week | +37.84% | ||
| Current month | +21.43% | ||
| 1 month | +24.39% | ||
| 3 months | +24.39% | ||
| 6 months | -13.56% | ||
| Current year | -7.27% | ||
| 1 year | -62.22% | ||
| 3 years | -62.22% | ||
| 5 years | +292.31% | ||
| 10 years | +153.73% |
Volumes
marketsDaily volume
3 936 968
Estimated daily volume
3 936 968
Avg. Volume 20 sessions
3 236 341
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
165 053.39
Avg. Volume 20 sessions USD
107 864.04
Record volume 1
134 395 000
Record volume 2
109 450 400
Record volume 3
105 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 935 930
Capitalization (USD)
66 935 930
Net sales ()
0
Free-Float
85.46 %
Free-Float capitalization (AUD)
57 205 119
Free-Float capitalization (USD)
57 205 119
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.14
3 years
0.030.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
79.26
RSI 14 days
71.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +37.84% | -7.27% | -62.22% | 66.94M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.28% | +2.89% | +18.53% | +46.10% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.57% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d206952b13f3c16c.ke5BpohsCtCejQ1QFxYXvKQ2dxT9xM16PF6b-g9yFHA.4ZgF7PkWYaT6zkozZ3px0uFlRiDJra5XD2npvUomLT3Yqizqxls8vfrHfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 0.051 | 1 | 3,888,795 |
| 07:10:43 | 0.051 | 27,588 | 3,888,794 |
| 07:10:43 | 0.051 | 80,000 | 3,861,206 |
| 07:10:43 | 0.051 | 5,000 | 3,781,206 |
| 07:10:43 | 0.051 | 187,411 | 3,776,206 |
| 06:53:42 | 0.049 | 200 | 3,588,795 |
| 06:53:42 | 0.049 | 431 | 3,588,595 |
| 06:53:42 | 0.049 | 25,927 | 3,588,164 |
| 06:53:42 | 0.049 | 4,073 | 3,562,237 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +400.00% | ||
| 2020 | +106.25% | ||
| 2019 | +6.67% | ||
| 2018 | -28.57% | ||
| 2017 | +4.48% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -53.57% | ||
| 2011 | -64.71% | ||
| 2010 | +56.92% | ||
| 2009 | -61.11% | ||
| 2008 | -64.00% |
- Stock Market
- Equities
- QPM Stock
- Quotes Queensland Pacific Metals Limited
