Quotes 5-day view: Quarta-Rad, Inc.

Delayed Quote OTC Markets
Quarta-Rad, Inc.(QURT) : Historical Chart (5-day)
  07/07/2026 07/07/2026
Last US$0.5000 US$0.5000
Volume 100 100
Change - -16.67%
Opening US$0.5000 US$0.5000
High US$0.5000 US$0.5000
Low US$0.5000 US$0.5000

Performance

1 day-16.67%
Current month-16.67%
1 month-16.67%
3 months-18.03%
6 months-23.08%
Current year-23.08%
1 year-16.67%
3 years+66.67%
5 years-50.00%

Volumes

markets
Daily volume
100
Estimated daily volume
140
Avg. Volume 20 sessions
100
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
50
Record volume 1
31,940
Record volume 2
27,550
Record volume 3
19,862
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
7,949,741
Net sales ()
244,955
Free-Float
3.97 %
Free-Float capitalization (USD)
315,690
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
0.5678
Moving average 50 days
0.2861
Moving average 100 days
0.6378
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
-42.78%
Price spread / (MMA100)
+27.56%
RSI 9 days
50.34
RSI 14 days
50.84

Change 5-day change 1-year change 3-year change Capi.($)
-16.67%0.00%-16.67%+66.67% 7.95M
-1.73%+1.75%+5.19%+41.52% 97.28B
-1.54%+0.67%-8.12%+46.97% 69.07B
-0.16%+1.20%-8.90% - 23.14B
-0.66%+1.29%+34.61%+84.22% 16.41B
-1.30%+1.58%-17.20%-8.59% 8.31B
-1.82%-8.78%+6.47%-0.84% 6.53B
-4.44%-4.16%+53.02%+57.43% 6.01B
-8.96%-20.43%+16.75%+41.31% 3.95B
-3.23%-1.24%+33.56%-16.55% 3.06B
Average -4.06%-0.45%+9.87%+34.68% 23.38B
Weighted average by Cap. -1.66%+2.79%+2.96%+42.95%

Historical Quotes: Quarta-Rad, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Quarta-Rad, Inc.

Course Extremes

1 month 0.5
Extreme 0.5
0.5
Current year 0.5
Extreme 0.5
0.8
1 year 0.5
Extreme 0.5
0.9
3 years 0.15
Extreme 0.15
1.75
5 years 0.1
Extreme 0.1009
1.75
10 years 0.1
Extreme 0.1009
3.2

Monthly variations

Annual variations

2026-23.08%
2025-35.00%
2024+150.00%
2023+14.45%
2022+3.16%
2021-33.57%
2020-73.85%
2019-2.50%
20180.00%
  1. Stock Market
  2. Stocks
  3. QURT Stock
  4. Quotes Quarta-Rad, Inc.