QUARTA-RAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 USD | +10.52% |
|
-0.99% | +176.30% |
| 04-29 | Quarta-Rad, Inc. Announces Executive Changes | CI |
| 04-01 | Quarta-Rad, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 23/05/2024 | |
|---|---|---|
| Last | 1 $ | 1.105 $ |
| Volume | 600 | 200 |
| Change | +∞% | +10.52% |
| Opening | 1.00 | 1 |
| High | 1.00 | 1.105 |
| Low | 1.00 | 1 |
Performance
| 1 day | +10.52% | ||
| Current month | +38.15% | ||
| 1 month | +57.89% | ||
| 3 months | +70.03% | ||
| 6 months | +250.86% | ||
| Current year | +176.30% | ||
| 1 year | +268.40% | ||
| 3 years | +26.31% | ||
| 5 years | -43.32% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 447
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 599.22
Record volume 1
31 940
Record volume 2
27 550
Record volume 3
13 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 674 483
Net sales (USD)
508 316
Free-Float
21.64 %
Free-Float capitalization (USD)
3 391 380
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.70
1.14
Current year
0.451.40
1 year
0.151.40
3 years
0.102.00
5 years
0.103.20
10 years
0.103.20
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.00
Moving average 50 days
0.83
Moving average 100 days
0.95
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-25.18%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
50.40
RSI 14 days
51.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.52% | -0.99% | +176.30% | +268.40% | 15.67M | ||
| -0.20% | -1.28% | +16.97% | +28.70% | 84.24B | ||
| -0.24% | -0.73% | +12.99% | +30.57% | 58.82B | ||
| -0.89% | +1.43% | +21.40% | - | 24.87B | ||
| -1.94% | -1.06% | +29.47% | +53.25% | 11.79B | ||
| +0.17% | +2.05% | +23.35% | +49.68% | 11.59B | ||
| -0.86% | +3.28% | -4.81% | +49.19% | 6.61B | ||
| +0.79% | +1.48% | +23.13% | +15.20% | 4.84B | ||
| -2.95% | -2.67% | +20.33% | -4.09% | 4.78B | ||
| -0.87% | -3.92% | -6.92% | -27.94% | 2.98B | ||
| -2.70% | -2.70% | -6.01% | -15.95% | 2.41B | ||
| -2.55% | -4.98% | -3.58% | -16.88% | 2.03B | ||
| -0.25% | -5.28% | -6.10% | -29.27% | 1.79B | ||
| -0.76% | -0.82% | +46.75% | +29.85% | 1.62B | ||
| +0.83% | +1.50% | +2.81% | +27.45% | 1.61B | ||
| -2.84% | -3.28% | -0.76% | -33.02% | 1.42B | ||
| Average | -0.34% | -1.14% | +21.58% | +28.34% | ||
| Weighted average by Cap. | -0.58% | +0.32% | +16.03% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3995ca74ae5fd6c4acd9bc9.1jdpc3MfiXazlT9eOMVuVNbP6LkYDgRsb-w503IKs3c.tVILBEFY6BvS_gk0XaE7OL-Yv_dvZE8mKaYIoz1yhAfvfg5BKS7YReHkSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:26 | 1.105 | 100 | 400 |
| 17:41:26 | 1.105 | 100 | 300 |
| 17:39:44 | 1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | +14.45% | ||
| 2022 | +3.16% | ||
| 2021 | -33.57% | ||
| 2020 | -73.85% | ||
| 2019 | -2.50% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- QURT Stock
- Quotes Quarta-Rad, Inc.
