QUANTASING GROUP LIMITED Quotes QuantaSing Group Limited
Equities
QSG
US74767N1072
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | +1.79% |
|
-20.35% | +45.51% |
| 03-18 | Silver lining: Tutoring the elderly is growing fast in China | RE |
| 03-07 | Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.25 $ | 2.23 $ | 2.27 $ |
| Volume | 32 556 | 71 711 | 73 863 | 37 844 |
| Change | +4.78% | -14.45% | -0.89% | +1.79% |
| Opening | 2.53 | 2.58 | 2.23 | 2.27 |
| High | 2.75 | 2.64 | 2.52 | 2.49 |
| Low | 2.53 | 2.25 | 2.23 | 2.24 |
Performance
| 1 day | +1.79% | ||
| 1 week | -20.35% | ||
| Current month | -24.58% | ||
| 1 month | -31.42% | ||
| 3 months | -31.21% | ||
| 6 months | +5.58% | ||
| Current year | +45.51% | ||
| 1 year | -72.48% |
Volumes
marketsDaily volume
37 844
Estimated daily volume
37 844
Avg. Volume 20 sessions
99 706
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
226 332.62
Record volume 1
3 845 404
Record volume 2
1 200 866
Record volume 3
1 169 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 960 878
Net sales (CNY)
3 081 381 000
Net sales (USD)
425 486 333
Number of employees
1 029
Sales / Employee (CNY)
2 994 539
Sales / Employee (USD)
413 495
Free-Float
57.12 %
Free-Float capitalization (USD)
215 837 859
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.23
3.00
1 month
2.233.60
Current year
1.414.48
1 year
1.4113.91
3 years
1.4128.99
5 years
1.4128.99
10 years
1.4128.99
Indicators
Moving average 5 days
2.46
Moving average 20 days
3.03
Moving average 50 days
3.36
Moving average 100 days
3.21
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+48.23%
Price spread / (MMA100)
+41.53%
STIM
RSI 9 days
24.63
RSI 14 days
29.32
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -20.35% | +45.51% | -72.48% | 126M | ||
| -1.38% | -6.71% | +6.60% | +107.38% | 13.11B | ||
| -3.38% | -12.35% | -9.50% | +99.83% | 7.55B | ||
| +0.68% | +0.32% | +10.16% | +34.59% | 4.24B | ||
| -0.76% | +0.54% | +19.44% | +71.20% | 3.04B | ||
| -0.82% | -4.21% | +24.28% | +46.09% | 2.82B | ||
| -0.06% | -0.99% | +16.85% | +30.03% | 2.49B | ||
| +0.75% | -0.62% | +11.18% | +54.94% | 2.45B | ||
| -1.74% | -22.03% | +72.10% | +116.32% | 1.64B | ||
| +1.92% | -1.97% | +32.92% | +89.91% | 1.5B | ||
| -0.40% | -9.69% | +52.94% | +118.58% | 1.34B | ||
| -1.08% | -4.48% | -15.02% | -13.26% | 1.2B | ||
| -1.70% | -11.60% | -11.98% | -67.31% | 1.18B | ||
| -2.02% | -6.86% | +18.22% | +142.11% | 1.02B | ||
| +3.92% | +4.95% | +23.26% | +10.99% | 997M | ||
| -1.02% | -2.68% | -13.00% | +31.82% | 859M | ||
| Average | -0.33% | -5.86% | +17.75% | +50.05% | ||
| Weighted average by Cap. | -1.02% | -5.07% | +10.92% | +75.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3d595132ab98e76a13e53cb7f.uovZhiR6BNKxl_RIldFDzrn0vrB5BtqWXiD7X1uj4kU.zL6esV4DXIXy_7MGxYETivPE6IkIf-6iF0i9bjr7i3324LbSFSw04MHSxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.27 | 365 | 34,469 |
| 20:59:54 | 2.24 | 100 | 34,104 |
| 20:59:54 | 2.25 | 100 | 34,004 |
| 20:59:38 | 2.26 | 100 | 33,904 |
| 20:59:11 | 2.24 | 100 | 33,804 |
| 20:57:52 | 2.24 | 100 | 33,704 |
| 20:56:17 | 2.24 | 100 | 33,604 |
| 20:54:55 | 2.24 | 100 | 33,504 |
| 20:53:23 | 2.25 | 100 | 33,404 |
| 20:51:25 | 2.25 | 100 | 33,304 |
Monthly variations
Annual change
| 2024 | +45.51% | ||
| 2023 | -87.54% |
- Stock Market
- Equities
- QSG Stock
- Quotes QuantaSing Group Limited
