QUANTAMATRIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 KRW | -3.45% |
|
-3.56% | -12.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4175 ₩ | 4005 ₩ | 4125 ₩ | 4205 ₩ | 4060 ₩ |
| Volume | 18 101 | 56 876 | 20 032 | 22 813 | 12 114 |
| Change | -0.83% | -4.07% | +3.00% | +1.94% | -3.45% |
| Opening | 4,230.00 | 4,250.00 | 4,070.00 | 4,160.00 | 4,205.00 |
| High | 4,295.00 | 4,500.00 | 4,215.00 | 4,295.00 | 4,205.00 |
| Low | 4,170.00 | 4,005.00 | 4,060.00 | 4,105.00 | 4,020.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.56% | ||
| Current month | +4.10% | ||
| 1 month | +18.02% | ||
| 3 months | -10.96% | ||
| 6 months | -15.85% | ||
| Current year | -12.88% | ||
| 1 year | -16.03% | ||
| 3 years | -71.81% |
Volumes
marketsDaily volume
12 114
Avg. Volume 20 sessions
58 195
Avg. Volume 20 sessions KRW
236 271 700.00
Avg. Volume 20 sessions USD
174 841.06
Record volume 1
13 188 380
Record volume 2
12 779 200
Record volume 3
8 155 466
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
69 764 972 973
Capitalization (USD)
51 626 080
Net sales (KRW)
3 117 941 520
Net sales (USD)
2 307 277
Free-Float
64.02 %
Free-Float capitalization (KRW)
44 663 162 256
Free-Float capitalization (USD)
33 050 740
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 005.00
4 500.00
1 month
3 360.004 500.00
Current year
3 360.006 080.00
1 year
3 360.007 900.00
3 years
3 360.0022 900.00
5 years
3 360.0031 650.00
10 years
3 360.0031 650.00
Indicators
Moving average 5 days
4 114.00
Moving average 20 days
3 893.50
Moving average 50 days
3 991.50
Moving average 100 days
4 308.55
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
53.50
RSI 14 days
53.52
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.56% | -12.88% | -16.03% | 51.63M | ||
| -0.10% | -3.38% | -4.67% | -1.92% | 12.33B | ||
| -0.88% | -3.61% | -5.19% | +30.90% | 8.14B | ||
| -1.76% | +4.97% | +28.50% | -18.23% | 5.62B | ||
| -0.72% | -8.01% | -8.09% | -10.73% | 4.24B | ||
| -2.27% | -5.23% | -55.31% | -52.07% | 3.06B | ||
| -0.84% | -5.44% | +13.49% | +4.47% | 2.76B | ||
| +0.89% | +7.80% | -1.34% | -17.84% | 2.41B | ||
| +2.84% | +0.24% | +32.24% | +36.15% | 2.23B | ||
| +1.18% | -1.12% | -3.55% | -4.53% | 1.87B | ||
| +1.00% | -3.22% | +3.02% | +10.11% | 1.58B | ||
| -0.17% | -6.97% | -9.21% | -22.93% | 1.41B | ||
| -0.59% | -8.37% | -17.15% | +41.56% | 1.41B | ||
| -0.10% | +3.25% | -8.26% | -19.21% | 1.23B | ||
| +0.71% | -15.13% | -8.44% | +3.63% | 1.18B | ||
| +0.99% | -4.53% | -11.94% | -21.25% | 1.1B | ||
| Average | -0.20% | -0.80% | -4.30% | -3.62% | ||
| Weighted average by Cap. | -0.35% | -1.35% | -2.18% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +0.87% | ||
| 2022 | -57.22% | ||
| 2021 | -51.79% | ||
| 2020 | -7.05% |
- Stock Market
- Equities
- A317690 Stock
- Quotes QuantaMatrix Inc.
