QUANTA SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.7 USD | +2.54% |
|
+7.56% | +21.25% |
| 04-22 | Citigroup Adjusts Quanta Services' Price Target to $285 From $275, Maintains Buy Rating | MT |
| 04-01 | Sector Update: Tech Stocks Higher Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 251.95 $ | 253.18 $ | 255.19 $ | 261.66 $ |
| Volume | 816 974 | 1 027 751 | 604 248 | 1 180 022 |
| Change | +2.60% | +0.49% | +0.79% | +2.54% |
| Opening | 248.12 | 253.85 | 251.28 | 256.33 |
| High | 252.54 | 259.41 | 256.26 | 262.91 |
| Low | 246.30 | 251.63 | 247.74 | 255.20 |
Performance
| 1 day | +2.54% | ||
| 1 week | +7.56% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +33.30% | ||
| 6 months | +58.71% | ||
| Current year | +21.25% | ||
| 1 year | +54.24% | ||
| 3 years | +167.41% | ||
| 5 years | +545.12% | ||
| 10 years | +649.96% |
Volumes
marketsDaily volume
1 180 022
Estimated daily volume
1 180 022
Avg. Volume 20 sessions
842 844
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
220 538 561.04
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 302 892 388
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.77 %
Free-Float capitalization (USD)
37 861 347 680
Average Daily Capital Traded
0.58%
Highs and lows
1 week
246.30
262.91
1 month
242.61265.82
Current year
187.27265.82
1 year
153.74265.82
3 years
84.40265.82
5 years
23.77265.82
10 years
16.77265.82
Indicators
Moving average 5 days
253.51
Moving average 20 days
254.15
Moving average 50 days
245.01
Moving average 100 days
225.27
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
58.56
RSI 14 days
57.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +0.95% | -1.23% | -1.36% | +3.14% | 67.67B | ||
| +0.83% | +0.58% | +3.04% | +52.46% | 59.37B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.77% | +1.01% | +2.79% | +19.55% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.70% | +4.11% | +23.85% | -16.31% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.80% | +1.02% | +7.03% | +11.68% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| +0.21% | -1.35% | -5.53% | +22.15% | 10.52B | ||
| Average | +0.56% | +1.47% | +16.25% | +19.82% | ||
| Weighted average by Cap. | +0.85% | +1.41% | +12.39% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb861dbf16cf.S25TTxtJB51N-7_fVMK0BSvACT1ouDQZknGPsXbL4Hw.JlsZOFIFcOQMgtizYrTVU3KSTgha2kBqpiPOxR2kgz4POTJ4eR9X5x6dhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 261.7 | 103,943 | 650,670 |
| 20:59:59 | 261.6 | 591 | 546,727 |
| 20:59:59 | 261.6 | 100 | 546,136 |
| 20:59:59 | 261.6 | 100 | 546,036 |
| 20:59:59 | 261.6 | 100 | 545,936 |
| 20:59:58 | 261.6 | 100 | 545,836 |
| 20:59:58 | 261.6 | 291 | 545,736 |
| 20:59:58 | 261.6 | 100 | 545,445 |
| 20:59:58 | 261.6 | 100 | 545,345 |
| 20:59:58 | 261.6 | 100 | 545,245 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
