QUALSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | -1.43% |
|
-2.82% | +55.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7 $ | 7 $ | 7 $ | 6.9 $ |
| Volume | 2 907 | 500 | 2 000 | 5 800 |
| Change | -1.41% | 0.00% | 0.00% | -1.43% |
| Opening | 7.17 | 7.00 | 7.11 | 6.75 |
| High | 7.17 | 7.00 | 7.11 | 6.90 |
| Low | 7.00 | 7.00 | 7.00 | 5.65 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | +7.81% | ||
| 1 month | +6.98% | ||
| 3 months | +64.29% | ||
| 6 months | +131.54% | ||
| Current year | +55.06% | ||
| 1 year | +200.00% | ||
| 3 years | +126.97% | ||
| 5 years | +19.24% | ||
| 10 years | -23.84% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
1 432
Daily volume ratio
4.05
Avg. Volume 20 sessions USD
9 880.80
Record volume 1
1 207 486
Record volume 2
622 145
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 129 861
Net sales (USD)
10 616 000
Number of employees
16
Sales / Employee (USD)
663 500
Free-Float
99 %
Free-Float capitalization (USD)
10 028 557
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.65
7.25
1 month
5.657.49
Current year
4.107.51
1 year
2.107.51
3 years
1.757.51
5 years
1.667.51
10 years
1.6613.50
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.49
Moving average 50 days
5.42
Moving average 100 days
5.70
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-21.40%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
54.25
RSI 14 days
54.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | +55.06% | +200.00% | 10.13M | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 88.97B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.49B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 22.1B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.04B | ||
| -0.45% | +7.64% | -18.68% | +8.56% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| Average | -0.76% | +0.34% | +12.76% | +78.14% | ||
| Weighted average by Cap. | -0.46% | -0.14% | +20.79% | +89.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2974dd8ac0.aaLXcqS-iuyteUvFk3KiWNPyOgmpUj6SuX8eoMkBrRY.LeuVAvfc4J7XIAyg5gvNCrejVUDxBVPb_E976b5H1F0L1bpG7ozkhPoKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:26:40 | 6.9 | 100 | 11,424 |
| 20:26:40 | 6.9 | 100 | 11,324 |
| 19:07:05 | 5.75 | 618 | 11,224 |
| 19:07:05 | 5.75 | 618 | 10,606 |
| 19:06:54 | 5.75 | 194 | 9,988 |
| 19:06:54 | 5.75 | 194 | 9,794 |
| 19:06:52 | 5.888 | 1,000 | 9,600 |
| 19:06:52 | 5.888 | 1,000 | 8,600 |
| 19:06:52 | 5.75 | 1,000 | 7,600 |
| 19:06:52 | 5.75 | 1,000 | 6,600 |
Monthly variations
Annual change
| 2024 | +55.06% | ||
| 2023 | +93.48% | ||
| 2022 | -8.00% | ||
| 2021 | -16.67% | ||
| 2020 | -44.75% | ||
| 2019 | +3.43% | ||
| 2018 | -37.50% | ||
| 2017 | +187.67% | ||
| 2016 | -36.80% | ||
| 2015 | -41.67% | ||
| 2014 | +16.81% | ||
| 2013 | -20.97% | ||
| 2012 | -24.75% | ||
| 2011 | +12.43% | ||
| 2010 | -22.48% | ||
| 2009 | -0.46% | ||
| 2008 | -38.66% | ||
| 2007 | +4.39% | ||
| 2006 | -2.29% | ||
| 2005 | -26.32% | ||
| 2004 | -1.25% | ||
| 2003 | -12.07% | ||
| 2002 | -9.59% | ||
| 2001 | -7.81% | ||
| 2000 | -14.98% |
- Stock Market
- Equities
- QBAK Stock
- Quotes Qualstar Corporation
