QUALITECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 THB | -3.60% |
|
0.00% | -6.94% |
| 05-14 | Qualitech Public Company Limited Approves Board Changes | CI |
| 05-14 | Qualitech Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.68 ฿ | 2.74 ฿ | 2.82 ฿ | 2.78 ฿ | 2.68 ฿ |
| Volume | 190 117 | 1 300 | 24 400 | 30 200 | 44 700 |
| Change | 0.00% | +2.24% | +2.92% | -1.42% | -3.60% |
| Opening | 2.68 | 2.74 | 2.72 | 2.80 | 2.78 |
| High | 2.70 | 2.78 | 2.84 | 2.80 | 2.78 |
| Low | 2.50 | 2.74 | 2.72 | 2.70 | 2.66 |
Performance
| 1 day | -3.60% | ||
| Current month | -2.19% | ||
| 1 month | -1.47% | ||
| 3 months | -2.19% | ||
| 6 months | +4.69% | ||
| Current year | -6.94% | ||
| 1 year | -44.63% | ||
| 3 years | -37.38% | ||
| 5 years | -30.93% | ||
| 10 years | -77.48% |
Volumes
marketsDaily volume
44 700
Avg. Volume 20 sessions
24 721
Avg. Volume 20 sessions THB
66 252.28
Avg. Volume 20 sessions USD
1 817.63
Record volume 1
32 191 950
Record volume 2
18 732 610
Record volume 3
17 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
264 998 105
Capitalization (USD)
7 270 223
Net sales (THB)
427 591 979
Net sales (USD)
11 730 986
Free-Float
28.74 %
Free-Float capitalization (THB)
76 157 141
Free-Float capitalization (USD)
2 089 371
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.84
1 month
2.502.94
Current year
2.503.26
1 year
1.475.20
3 years
1.4710.10
5 years
1.4710.10
10 years
1.4715.80
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.77
Moving average 50 days
2.79
Moving average 100 days
2.85
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
40.11
RSI 14 days
43.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | 0.00% | -6.94% | -44.63% | 7.27M | ||
| -0.35% | -1.20% | +1.32% | +4.44% | 71.61B | ||
| +0.59% | +2.41% | -1.90% | +57.98% | 56.77B | ||
| +0.71% | +0.69% | +26.35% | +59.46% | 39.82B | ||
| +1.03% | +6.70% | +22.45% | -4.69% | 33.54B | ||
| +0.44% | -1.93% | +11.08% | +23.34% | 29.05B | ||
| +1.32% | +2.07% | +21.48% | -11.65% | 21.7B | ||
| +0.31% | -4.13% | +12.35% | +20.06% | 19.01B | ||
| +0.14% | +1.11% | +80.98% | +136.42% | 18.25B | ||
| +0.62% | +2.97% | +39.37% | +1.46% | 17.78B | ||
| +1.46% | +2.15% | +18.40% | -14.35% | 15.62B | ||
| -0.73% | -2.72% | +3.78% | +15.95% | 14.53B | ||
| +1.69% | +2.84% | +11.04% | -21.30% | 12.71B | ||
| -0.89% | -2.58% | -3.99% | +11.76% | 12.27B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.14% | -2.57% | +60.85% | +119.10% | 11.66B | ||
| Average | +0.24% | +0.72% | +20.32% | +24.00% | ||
| Weighted average by Cap. | +0.43% | +1.06% | +16.76% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -52.00% | ||
| 2022 | +45.63% | ||
| 2021 | 0.00% | ||
| 2020 | -4.63% | ||
| 2019 | +8.00% | ||
| 2018 | -35.48% | ||
| 2017 | -31.87% | ||
| 2016 | -31.06% | ||
| 2015 | +15.79% | ||
| 2014 | +4.59% | ||
| 2013 | +6.86% | ||
| 2012 | +63.51% | ||
| 2011 | +14.91% | ||
| 2010 | -19.15% | ||
| 2009 | +63.19% |
- Stock Market
- Equities
- QLT Stock
- Quotes Qualitech
