Stock QUAL3 QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qualicorp Consultoria e Corretora de Seguros S.A.

Equities

QUAL3

BRQUALACNOR6

Multiline Insurance & Brokers

Market Closed - Sao Paulo
Other stock markets
 21:06:00 10/05/2024 BST 		5-day change 1st Jan Change
1.63 BRL -1.81% Intraday chart for Qualicorp Consultoria e Corretora de Seguros S.A. -4.12% -52.06%
05-09 Transcript : Qualicorp Consultoria e Corretora de Seguros S.A., Q1 2024 Earnings Call, May 09, 2024
05-08 Qualicorp Consultoria e Corretora de Seguros S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Qualicorp Consultoria e Corretora de Seguros S.A.(QUAL3) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1.71 R$ 1.68 R$ 1.66 R$ 1.63 R$
Volume 3 582 100 4 381 700 8 098 300 6 297 300
Change +1.18% -1.75% -1.19% -1.81%
Opening 1.70 1.72 1.70 1.66
High 1.76 1.72 1.82 1.73
Low 1.69 1.65 1.63 1.61

Performance

1 day-1.81%
1 week-4.12%
Current month+1.88%
1 month+3.16%
3 months-18.91%
6 months-47.25%
Current year-52.06%
1 year-62.95%
3 years-93.61%
5 years-90.96%
10 years-92.49%

Volumes

markets
Daily volume
6 317 500
Estimated daily volume
6 317 500
Avg. Volume 20 sessions
5 936 629
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
9 676 705.27
Avg. Volume 20 sessions USD
1 877 038.90
Record volume 1
50 181 500
Record volume 2
37 721 200
Record volume 3
32 970 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (BRL)
455 395 896
Capitalization (USD)
88 335 419
Net sales (BRL)
1 749 900 000
Net sales (USD)
339 436 853
Number of employees
1 900
Sales / Employee (BRL)
921 000
Sales / Employee (USD)
178 651
Free-Float
91.81 %
Free-Float capitalization (BRL)
425 237 353
Free-Float capitalization (USD)
82 485 416
Average Daily Capital Traded
2.12%

Highs and lows

1 week
1.61
Extreme 1.61
1.82
1 month
1.34
Extreme 1.34
1.82
Current year
1.34
Extreme 1.34
3.39
1 year
1.34
Extreme 1.34
5.29
3 years
1.34
Extreme 1.34
29.61
5 years
1.34
Extreme 1.34
45.15
10 years
1.34
Extreme 1.34
45.15

Indicators

Moving average 5 days
1.67
Moving average 20 days
1.58
Moving average 50 days
1.93
Moving average 100 days
2.30
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+41.00%
STIM
RSI 9 days
50.31
RSI 14 days
46.51

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. Stock Qualicorp Consultoria e Corretora de Seguros S.A.
-1.81%-4.12%-52.06%-62.95% 88.34M
ALLIANZ SE Stock Allianz SE
+0.84%+0.49%+9.73%+25.03% 111B
CHUBB LIMITED Stock Chubb Limited
+0.31%+2.53%+12.76%+27.12% 103B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.35%+3.15%+8.49%+13.87% 101B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.42%+4.19%+4.05%+7.22% 72.63B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.55%+4.08%+26.76%+45.81% 30.13B
TALANX AG Stock Talanx AG
+1.31%+0.65%+7.89%+50.00% 19.39B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.58%+0.88%-1.55%-1.98% 12.65B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-2.89%+1.47%+10.85%+32.59% 11.33B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.75%+4.71%+14.00%+26.11% 11.05B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.60%-0.71%+17.00%+49.95% 9.8B
ASSURANT, INC. Stock Assurant, Inc.
-1.56%+0.24%+4.75%+36.60% 9.19B
AGEAS SA/NV Stock ageas SA/NV
+1.69%+6.55%+16.66%+14.08% 9.07B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.47%+4.53%-0.37%+3.66% 8.61B
MAPFRE S.A. Stock Mapfre S.A.
+0.43%+3.12%+18.99%+24.23% 7.63B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+1.04%+3.26%+10.39%+4.15% 7.29B
Average+0.26%+2.16%+6.77%+18.47%
Weighted average by Cap.+0.47%+2.38%+10.19%+22.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

333c4cd77fcc41e98bc4061ae56.epAd7E5OqmUkOe7wZlTaJ7_Nrrt1eHyCBZ4Logsbzrw.K6B2mz8p7TAdUNaJPBG_co-S4f08HDu3bNdCymppjNoI1UqmKn7NDGZ_iQ
DatePriceVolumeDaily volume
21:06:00 1.63 4,900 6,297,300
21:06:00 1.63 100 6,292,400
21:06:00 1.63 1,500 6,292,300
21:06:00 1.63 300 6,290,800
21:06:00 1.63 4,100 6,290,500
21:06:00 1.63 2,800 6,286,400
21:06:00 1.63 3,500 6,283,600
21:06:00 1.63 300 6,280,100
21:06:00 1.63 3,100 6,279,800
21:06:00 1.63 1,600 6,276,700

Chart Qualicorp Consultoria e Corretora de Seguros S.A.

Chart Qualicorp Consultoria e Corretora de Seguros S.A.
More charts

Monthly variations

Annual change

2024-52.06%
2023-42.08%
2022-65.27%
2021-51.69%
2020-5.71%
2019+187.82%
2018-58.42%
2017+61.04%
2016+36.23%
2015-49.17%
2014+23.56%
2013+6.08%
2012+26.63%
2011+11.30%
  1. Stock Market
  2. Equities
  3. QUAL3 Stock
  4. Quotes Qualicorp Consultoria e Corretora de Seguros S.A.