Quotes Qualcomm, Inc. Sao Paulo

Equities

QCOM34

BRQCOMBDR007

Semiconductors

Market Closed - Sao Paulo Other stock markets 20:53:57 14/05/2024 BST			5-day change	1st Jan Change
80.69 ^BRL	+1.98%		+5.67%	+37.72%

05-10	Qualcomm Insider Sold Shares Worth $542,055, According to a Recent SEC Filing	MT
05-09	New Huawei Phone Uses More China-made Parts	MT

Quotes 5-day view

Delayed Quote Sao Paulo

Qualcomm, Inc.(QCOM34) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	77.64 R$	78.22 R$	79.12 R$	80.69 R$
Volume	2 672	2 663	2 427	1 387
Change	+1.30%	+0.75%	+1.15%	+1.98%
Opening	77.42	77.87	78.48	79.28
High	78.00	78.40	79.24	80.78
Low	77.34	77.83	78.26	78.76

Performance

1 day	+1.98%
1 week	+5.67%
Current month	+13.65%
1 month	+9.84%
3 months	+25.80%
6 months	+56.16%
Current year	+37.72%
1 year	+90.58%
3 years	+34.26%
5 years	+179.59%
10 years	+444.00%

Volumes

markets

Daily volume

1 387

Estimated daily volume

1 387

Avg. Volume 20 sessions

4 479

Daily volume ratio

0.31

Avg. Volume 20 sessions BRL

361 410.51

Avg. Volume 20 sessions USD

70 690.09

Record volume 1

1 734 069

Record volume 2

1 663 266

Record volume 3

1 365 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

210 890 520 000

Capitalization (USD)

210 890 520 000

Net sales (USD)

35 832 000 000

Number of employees

50 000

Sales / Employee (USD)

716 640

Free-Float

99.88 %

Free-Float capitalization (BRL)

41 272 036 539

Free-Float capitalization (USD)

211 007 414 007

Average Daily Capital Traded

Highs and lows

1 week

77.34

80.78

1 month

67.96

80.78

Current year

55.00

80.78

1 year

41.95

80.78

3 years

41.95

91.30

5 years

21.53

91.30

10 years

12.96

91.30

Indicators

Moving average 5 days

78.46

Moving average 20 days

73.32

Moving average 50 days

71.86

Moving average 100 days

66.29

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-10.95%

Price spread / (MMA100)

-17.85%

STIM

RSI 9 days

76.63

RSI 14 days

70.76

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QUALCOMM, INC.	+1.98%	+5.67%	+37.72%	+90.58%	211B
	NVIDIA CORPORATION	+1.06%	+0.89%	+84.48%	+222.36%	2,248B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+0.73%	+3.12%	+39.12%	+66.33%	661B
	BROADCOM INC.	+3.18%	+5.90%	+23.63%	+118.65%	640B
	TEXAS INSTRUMENTS INCORPORATED	+1.76%	+4.63%	+12.13%	+18.07%	174B
	MICRON TECHNOLOGY, INC.	+1.47%	+4.70%	+46.25%	+104.88%	138B
	INTEL CORPORATION	+1.77%	+1.21%	-38.21%	+7.25%	132B
	ARM HOLDINGS PLC	-0.49%	+8.21%	+55.23%	-	121B
	ANALOG DEVICES, INC.	+1.73%	+4.11%	+6.74%	+17.37%	105B
	SK HYNIX INC.	+0.82%	+3.17%	+30.95%	+112.50%	93.45B
	NXP SEMICONDUCTORS N.V.	+1.41%	+3.48%	+16.54%	+62.66%	68.44B
	MARVELL TECHNOLOGY GROUP LTD	-1.45%	-0.96%	+12.78%	+69.54%	58.87B
	INFINEON TECHNOLOGIES AG	+0.56%	+3.61%	-1.16%	+11.71%	52.21B
	MICROCHIP TECHNOLOGY, INC.	+1.43%	+1.96%	+4.08%	+27.16%	50.72B
	STMICROELECTRONICS N.V.	0.00%	+2.59%	-15.05%	-0.88%	37.4B
	MONOLITHIC POWER SYSTEMS, INC.	+1.52%	+1.64%	+13.15%	+78.79%	34.74B
Average	+0.72%	+2.91%	+20.52%	+67.13%
Weighted average by Cap.	+0.34%	+2.47%	+52.74%	+145.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e13ad4d20a77195a3859b.FJGbuA7-ESWgBbuFyiKt3JAVUCCuOrFiK53RrNj0U54.fNasgVanQmuQbJa1_heYvaFGYE2DQIkjYaz86rCZN6k5xNT0bc5bCNFp2A

Date	Price	Volume	Daily volume
20:53:57	80.69	1	1,387
20:53:53	80.71	3	1,386
20:37:09	80.71	1	1,383
20:21:09	80.78	60	1,382
20:17:33	80.77	171	1,322
20:17:33	80.74	67	1,151
20:12:10	80.69	19	1,084
20:09:50	80.74	410	1,065
20:03:21	80.78	1	655
19:59:55	80.69	1	654