Quotes Quadrant Televentures Limited
Equities
QUADRANT6
INE527B01020
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.04 INR | +2.51% | +23.64% | +55.73% |
02-09 | Quadrant Televentures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Quadrant Televentures Names CFO; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.81 ₹ | 1.9 ₹ | 1.99 ₹ | 2.04 ₹ |
Volume | 854 571 | 557 938 | 748 445 | 1 634 233 |
Change | +4.62% | +4.97% | +4.74% | +2.51% |
Opening | 1.80 | 1.87 | 1.95 | 2.08 |
High | 1.81 | 1.90 | 1.99 | 2.08 |
Low | 1.65 | 1.80 | 1.81 | 1.90 |
Performance
1 day | +2.51% | ||
1 week | +23.64% | ||
Current month | +19.30% | ||
1 month | +19.30% | ||
3 months | +4.62% | ||
6 months | +72.88% | ||
Current year | +55.73% | ||
1 year | +108.16% | ||
3 years | +558.06% | ||
5 years | +580.00% | ||
10 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.51% | +23.64% | +55.73% | +108.16% | 14.95M | ||
+4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
+1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
+0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
-3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
+3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
+2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
+0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
+4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
+0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
-0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
+0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
+0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
+0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
Average | +1.03% | +3.48% | +2.21% | -1.12% | ||
Weighted average by Cap. | +1.25% | +2.68% | +3.16% | -2.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:52 | 2.08 | 5,500 | 1,634,233 |
10:59:47 | 2.08 | 100 | 1,628,733 |
10:59:45 | 2.08 | 34 | 1,628,633 |
10:59:38 | 2.08 | 2 | 1,628,599 |
10:58:45 | 2.08 | 3,000 | 1,628,597 |
10:58:23 | 2.07 | 10 | 1,625,597 |
10:58:22 | 2.07 | 2 | 1,625,587 |
10:58:11 | 2.07 | 100 | 1,625,585 |
10:57:33 | 2.07 | 4 | 1,625,485 |
Monthly variations
Annual change
2024 | +55.73% | ||
2023 | -10.88% | ||
2022 | +250.00% | ||
2021 | +90.91% | ||
2020 | +10.00% | ||
2019 | -56.52% | ||
2018 | -83.15% | ||
2017 | -18.02% | ||
2016 | -29.60% | ||
2015 | +6.77% | ||
2014 | +78.63% | ||
2013 | -35.75% | ||
2012 | +18.40% | ||
2011 | -43.40% | ||
2010 | -26.34% | ||
2009 | -33.62% | ||
2008 | -76.77% | ||
2007 | +219.87% | ||
2006 | -19.54% | ||
2005 | -10.54% | ||
2004 | +14.51% | ||
2003 | -7.33% | ||
2002 | +32.17% | ||
2001 | -51.99% | ||
2000 | -55.17% | ||
1999 | +949.64% | ||
1998 | -39.57% |
- Stock Market
- Equities
- QUADRANT6 Stock
- Quotes Quadrant Televentures Limited