Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.68 EUR | +1.14% | +1.03% | -8.01% |
04-26 | Czech billionaire Kretinsky's sprawling empire | RE |
04-25 | Quadient S.A. to Showcase Newest, Most Advanced Cloud Software, Mailing and Shipping Solutions | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.56 € | 17.5 € | 17.48 € | 17.68 € |
Volume | 25 185 | 37 807 | 28 489 | 22 257 |
Change | -0.23% | -0.34% | -0.11% | +1.14% |
Opening | 17.60 | 17.54 | 17.44 | 17.54 |
High | 17.66 | 17.68 | 17.56 | 17.68 |
Low | 17.50 | 17.44 | 17.38 | 17.54 |
Performance
1 day | +1.14% | ||
1 week | +1.03% | ||
Current month | -7.24% | ||
1 month | -6.75% | ||
3 months | -9.70% | ||
6 months | -6.26% | ||
Current year | -8.01% | ||
1 year | -2.43% | ||
3 years | -18.97% | ||
5 years | -16.92% | ||
10 years | -69.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +1.03% | -8.01% | -2.43% | 649M | ||
-0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
+4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
+0.41% | +2.09% | +8.93% | +52.88% | 938M | ||
Average | +1.68% | +1.90% | -3.36% | +19.51% | ||
Weighted average by Cap. | +0.65% | +0.79% | -4.84% | +25.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 17.68 | 142 | 22,257 |
16:35:26 | 17.68 | 142 | 22,115 |
16:35:26 | 17.68 | 293 | 21,973 |
16:35:26 | 17.68 | 143 | 21,680 |
16:35:26 | 17.68 | 28 | 21,537 |
16:35:26 | 17.68 | 188 | 21,509 |
16:35:26 | 17.68 | 2 | 21,321 |
16:35:26 | 17.68 | 172 | 21,319 |
16:35:26 | 17.68 | 49 | 21,147 |
16:35:26 | 17.68 | 49 | 21,098 |
Monthly variations
Annual change
2024 | -8.01% | ||
2023 | +39.58% | ||
2022 | -28.06% | ||
2021 | +21.68% | ||
2020 | -27.11% | ||
2019 | -9.40% | ||
2018 | -0.75% | ||
2017 | -19.25% | ||
2016 | +32.27% | ||
2015 | -52.34% | ||
2014 | -15.84% | ||
2013 | +40.05% | ||
2012 | -23.17% | ||
2011 | -20.15% | ||
2010 | +13.06% | ||
2009 | -11.04% | ||
2008 | -8.03% | ||
2007 | -25.92% | ||
2006 | +12.34% | ||
2005 | +48.08% | ||
2004 | +43.00% | ||
2003 | +30.29% | ||
2002 | -6.17% | ||
2001 | +30.88% | ||
2000 | -40.12% | ||
1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.