QTONE EDUCATION GROUP (GUANGDONG) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -1.85% |
|
-3.63% | -22.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.42 ¥ | 4.28 ¥ | 4.33 ¥ | 4.25 ¥ |
| Volume | 9 550 222 | 7 685 970 | 10 378 420 | 6 525 720 | 8 502 263 |
| Change | +∞% | -0.45% | -3.17% | +1.17% | -1.85% |
| Opening | 4.49 | 4.44 | 4.43 | 4.26 | 4.32 |
| High | 4.50 | 4.47 | 4.43 | 4.38 | 4.36 |
| Low | 4.39 | 4.39 | 4.27 | 4.26 | 4.23 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | -8.60% | ||
| 3 months | +11.55% | ||
| 6 months | -29.40% | ||
| Current year | -22.73% | ||
| 1 year | -40.14% | ||
| 3 years | -23.42% | ||
| 5 years | -33.18% | ||
| 10 years | -27.85% |
Volumes
marketsDaily volume
8 502 263
Avg. Volume 20 sessions
10 207 320
Avg. Volume 20 sessions CNY
43 381 110.00
Avg. Volume 20 sessions USD
6 004 900.01
Record volume 1
158 791 000
Record volume 2
155 880 400
Record volume 3
136 889 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 691 214 489
Capitalization (USD)
372 523 292
Net sales (CNY)
643 827 030
Net sales (USD)
89 119 825
Number of employees
1 286
Sales / Employee (CNY)
500 643
Sales / Employee (USD)
69 300
Free-Float
57.66 %
Free-Float capitalization (CNY)
1 551 640 784
Free-Float capitalization (USD)
214 781 221
Average Daily Capital Traded
1.61%
Highs and lows
1 week
4.23
4.50
1 month
3.814.60
Current year
3.305.84
1 year
3.308.45
3 years
3.309.88
5 years
3.3011.88
10 years
3.30100.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.25
Moving average 50 days
4.72
Moving average 100 days
4.94
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
43.70
RSI 14 days
43.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.63% | -22.73% | -40.14% | 373M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.16% | -1.57% | +2.75% | +21.96% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -28.66% | ||
| 2022 | +28.93% | ||
| 2021 | -1.64% | ||
| 2020 | +6.85% | ||
| 2019 | -2.74% | ||
| 2018 | -39.44% | ||
| 2017 | -51.19% | ||
| 2016 | -42.55% | ||
| 2015 | +114.93% | ||
| 2014 | +198.41% |
- Stock Market
- Equities
- 300359 Stock
- Quotes Qtone Education Group (Guangdong) Co.,Ltd
