End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 THB | -11.69% |
|
-6.85% | 0.00% |
05-09 | QTCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-03 | QTCG Public Company Limited has completed an IPO in the amount of THB 216 million. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.73 ฿ | 0.71 ฿ | 0.79 ฿ | 0.77 ฿ | 0.68 ฿ |
Volume | 62 400 420 | 22 599 560 | 229 322 400 | 91 678 140 | 64 351 090 |
Change | 0.00% | -2.74% | +11.27% | -2.53% | -11.69% |
Opening | 0.75 | 0.73 | 0.71 | 0.78 | 0.77 |
High | 0.77 | 0.75 | 0.87 | 0.82 | 0.80 |
Low | 0.72 | 0.70 | 0.70 | 0.75 | 0.66 |
Performance
1 day | -11.69% | ||
1 week | -6.85% | ||
Current month | +11.48% | ||
1 month | +25.93% | ||
3 months | -25.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.66](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- QTCG Stock
- Quotes QTCG