Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 HKD | -1.13% | +6.71% | -2.78% |
04-29 | QPL International Holdings Limited Announces Change of Principal Office in Hong Kong | CI |
01-08 | QPL International Reverses to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.186 $ | 0.175 $ | 0.177 $ | 0.175 $ |
Volume | 9 000 | 78 000 | 92 123 | 5 624 |
Change | +13.41% | -5.91% | +1.14% | -1.13% |
Opening | 0.19 | 0.19 | 0.19 | 0.18 |
High | 0.19 | 0.19 | 0.19 | 0.18 |
Low | 0.19 | 0.18 | 0.17 | 0.18 |
Performance
1 day | -1.13% | ||
1 week | +6.71% | ||
Current month | +11.46% | ||
1 month | +6.06% | ||
3 months | -8.38% | ||
6 months | -8.85% | ||
Current year | -2.78% | ||
1 year | -30.00% | ||
3 years | -61.11% | ||
5 years | -71.96% | ||
10 years | -98.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | +6.71% | -2.78% | -30.00% | 6.48M | ||
-2.10% | +6.39% | +14.78% | +69.09% | 57.58B | ||
-0.50% | +1.54% | -16.72% | -8.31% | 15.02B | ||
+2.03% | +2.55% | +16.63% | +47.98% | 11.4B | ||
-1.99% | +1.40% | +23.57% | +15.54% | 8.83B | ||
+0.27% | -3.42% | +4.26% | +9.55% | 8.68B | ||
-1.43% | +3.25% | +46.52% | +64.18% | 8.59B | ||
-0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
+0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
+0.94% | -2.88% | -14.44% | -38.09% | 6.74B | ||
-0.37% | +0.36% | +24.45% | +17.60% | 6.27B | ||
+0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
-1.96% | +3.67% | +32.25% | +38.74% | 5.93B | ||
-0.34% | +10.80% | -2.05% | -23.64% | 5.73B | ||
-1.56% | +6.88% | -11.40% | +14.18% | 5.29B | ||
+2.29% | +6.74% | +20.49% | +8.15% | 5B | ||
Average | -0.32% | +3.17% | +6.04% | +14.37% | ||
Weighted average by Cap. | -0.81% | +3.06% | +8.62% | +33.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -41.94% | ||
2022 | -7.46% | ||
2021 | +61.06% | ||
2020 | -53.15% | ||
2019 | -30.19% | ||
2018 | -49.04% | ||
2017 | -77.63% | ||
2016 | -53.31% | ||
2015 | -24.55% | ||
2014 | -28.26% | ||
2013 | +96.58% | ||
2012 | +26.49% | ||
2011 | -51.32% | ||
2010 | -17.39% | ||
2009 | +296.55% | ||
2008 | -73.64% | ||
2007 | -31.25% | ||
2006 | +4.92% | ||
2005 | -60.13% | ||
2004 | -46.78% | ||
2003 | +69.12% | ||
2002 | -39.29% | ||
2001 | -37.43% | ||
2000 | -22.84% | ||
1999 | +883.05% | ||
1998 | -82.90% | ||
1997 | -42.50% | ||
1996 | -31.03% | ||
1995 | +251.52% | ||
1994 | -28.26% |
- Stock Market
- Equities
- 243 Stock
- Quotes QPL International Holdings Limited