QOL HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 JPY | +0.51% |
|
+0.11% | +7.30% |
| 03-19 | Qol to Secure 25 Billion Yen Bank Loan | MT |
| 03-18 | Qol Holdings Co., Ltd. Announces Notice of Borrowing (Refinancing) of Funds | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1776 ¥ | 1775 ¥ | 1779 ¥ | 1769 ¥ | 1,778 ¥ |
| Volume | 98 900 | 41 300 | 93 800 | 60 800 | 47 700 |
| Change | +0.06% | -0.06% | +0.23% | -0.56% | +0.51% |
| Opening | 1,780.00 | 1,782.00 | 1,760.00 | 1,793.00 | 1,774 |
| High | 1,792.00 | 1,782.00 | 1,805.00 | 1,795.00 | 1,781 |
| Low | 1,764.00 | 1,761.00 | 1,752.00 | 1,752.00 | 1,755 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.11% | ||
| Current month | +0.62% | ||
| 1 month | +2.07% | ||
| 3 months | +0.91% | ||
| 6 months | +4.77% | ||
| Current year | +7.30% | ||
| 1 year | +41.90% | ||
| 3 years | +29.69% | ||
| 5 years | +5.71% | ||
| 10 years | +180.44% |
Volumes
marketsDaily volume
47 700
Estimated daily volume
51 689
Avg. Volume 20 sessions
74 214
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
131 952 492.00
Avg. Volume 20 sessions USD
841 329.09
Record volume 1
3 953 200
Record volume 2
2 482 600
Record volume 3
1 301 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 031 217 848
Capitalization (USD)
421 015 045
Net sales (JPY)
170 036 000 000
Net sales (USD)
1 084 149 536
Number of employees
5 746
Sales / Employee (JPY)
29 592 064
Sales / Employee (USD)
188 679
Free-Float
57.01 %
Free-Float capitalization (JPY)
39 275 659 336
Free-Float capitalization (USD)
250 421 604
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 752.00
1 805.00
1 month
1 661.001 805.00
Current year
1 556.001 839.00
1 year
1 171.001 989.00
3 years
1 009.001 989.00
5 years
986.001 989.00
10 years
539.002 610.00
Indicators
Moving average 5 days
1 774.80
Moving average 20 days
1 737.85
Moving average 50 days
1 711.10
Moving average 100 days
1 706.90
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
55.81
RSI 14 days
55.09
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.11% | +7.30% | +41.90% | 421M | ||
| +0.43% | +0.78% | -12.48% | +1.82% | 8.63B | ||
| +0.37% | +0.17% | +33.44% | +4.74% | 1.33B | ||
| +3.85% | +1.05% | +10.01% | +33.83% | 283M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 225M | ||
| 0.00% | -0.99% | -8.26% | -24.81% | 85.65M | ||
| +2.36% | +3.86% | +23.80% | +10.61% | 59.84M | ||
| Average | +0.72% | +0.34% | +9.19% | +15.46% | ||
| Weighted average by Cap. | +0.46% | +0.79% | -4.92% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e32bfb29eaf.ix8N5CDbPOnHqup5bCI8YoZeIpGVOZSlR3lGyaG3YdA.zVNXok6Ra6eK_90-FX0ELO88S9DSSuzsEikx-v6aFKX5UDSBRqldqL6T0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,778 | 10,600 | 47,700 |
| 06:59:40 | 1,778 | 100 | 37,100 |
| 06:59:26 | 1,781 | 100 | 37,000 |
| 06:59:26 | 1,780 | 100 | 36,900 |
| 06:59:26 | 1,779 | 100 | 36,800 |
| 06:59:06 | 1,779 | 100 | 36,700 |
| 06:59:05 | 1,779 | 200 | 36,600 |
| 06:59:02 | 1,779 | 100 | 36,400 |
| 06:59:00 | 1,776 | 100 | 36,300 |
| 06:58:46 | 1,776 | 100 | 36,200 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +41.62% | ||
| 2022 | -16.43% | ||
| 2021 | +24.44% | ||
| 2020 | -26.47% | ||
| 2019 | -8.27% | ||
| 2018 | -21.17% | ||
| 2017 | +51.14% | ||
| 2016 | -18.41% | ||
| 2015 | +114.23% | ||
| 2014 | +31.53% | ||
| 2013 | -17.26% | ||
| 2012 | +42.08% | ||
| 2011 | +31.14% | ||
| 2010 | +12.70% |
- Stock Market
- Equities
- 3034 Stock
- Quotes Qol Holdings Co., Ltd.
