QNB ALAHLI S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.61 EGP | 0.00% |
|
+0.93% | +12.21% |
| 04-15 | QNB Alahli S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-14 | QNB Alahli S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.8 £ | 31.32 £ | 31.32 £ | 31.61 £ | 31.61 £ |
| Volume | 23 175 | 14 341 | 8 559 | 15 516 | 8 349 |
| Change | +6.53% | -1.51% | 0.00% | +0.93% | 0.00% |
| Opening | 29.85 | 31.80 | 31.32 | 31.32 | 31.61 |
| High | 32.50 | 32.00 | 31.84 | 32.00 | 31.96 |
| Low | 30.00 | 30.31 | 29.52 | 30.30 | 31.12 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +0.57% | ||
| 3 months | -18.68% | ||
| 6 months | +17.03% | ||
| Current year | +12.21% | ||
| 1 year | +80.01% | ||
| 3 years | +86.05% | ||
| 5 years | +58.05% | ||
| 10 years | +330.76% |
Volumes
marketsDaily volume
8 349
Avg. Volume 20 sessions
39 957
Avg. Volume 20 sessions EGP
1 263 040.77
Avg. Volume 20 sessions USD
26 590.80
Record volume 1
151 639 899
Record volume 2
32 970 826
Record volume 3
22 034 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
67 794 910 892
Capitalization (USD)
1 427 286 259
Net sales (EGP)
35 637 813 570
Net sales (USD)
750 282 889
Number of employees
7 316
Sales / Employee (EGP)
4 871 216
Sales / Employee (USD)
102 554
Free-Float
5.03 %
Free-Float capitalization (EGP)
3 409 458 580
Free-Float capitalization (USD)
71 779 331
Average Daily Capital Traded
0%
Highs and lows
1 week
30.30
32.00
1 month
29.0035.41
Current year
27.8645.74
1 year
17.5045.74
3 years
11.6645.74
5 years
11.6645.74
10 years
6.5745.74
Indicators
Moving average 5 days
31.53
Moving average 20 days
32.22
Moving average 50 days
34.44
Moving average 100 days
34.23
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
45.01
RSI 14 days
44.19
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +12.21% | +80.01% | 1.43B | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.34% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.03% | +2.49% | +10.25% | +55.78% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.12% | +0.81% | +1.54% | +10.69% | ||
| Weighted average by Cap. | +0.13% | +0.61% | +5.87% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +61.90% | ||
| 2022 | -1.75% | ||
| 2021 | -1.50% | ||
| 2020 | -16.46% | ||
| 2019 | +18.37% | ||
| 2018 | +3.75% | ||
| 2017 | +36.59% | ||
| 2016 | +42.83% | ||
| 2015 | +9.52% | ||
| 2014 | +21.85% | ||
| 2013 | -7.12% | ||
| 2012 | +90.70% | ||
| 2011 | -55.30% | ||
| 2010 | +86.62% | ||
| 2009 | +87.86% | ||
| 2008 | -58.66% | ||
| 2007 | +13.32% | ||
| 2006 | -51.28% | ||
| 2005 | +125.70% | ||
| 2004 | +88.65% | ||
| 2003 | +69.63% | ||
| 2002 | +34.67% | ||
| 2001 | -2.86% | ||
| 2000 | -19.06% | ||
| 1999 | -6.40% | ||
| 1998 | -22.69% | ||
| 1997 | +29.14% |
- Stock Market
- Equities
- QNBA Stock
- Quotes QNB Alahli S.A.E
